NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 72.39 71.69 -0.70 -1.0% 67.50
High 72.91 74.27 1.36 1.9% 73.60
Low 70.31 71.66 1.35 1.9% 65.57
Close 71.62 74.01 2.39 3.3% 72.57
Range 2.60 2.61 0.01 0.4% 8.03
ATR 2.47 2.48 0.01 0.5% 0.00
Volume 45,943 44,718 -1,225 -2.7% 313,118
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 81.14 80.19 75.45
R3 78.53 77.58 74.73
R2 75.92 75.92 74.49
R1 74.97 74.97 74.25 75.45
PP 73.31 73.31 73.31 73.55
S1 72.36 72.36 73.77 72.84
S2 70.70 70.70 73.53
S3 68.09 69.75 73.29
S4 65.48 67.14 72.57
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 94.67 91.65 76.99
R3 86.64 83.62 74.78
R2 78.61 78.61 74.04
R1 75.59 75.59 73.31 77.10
PP 70.58 70.58 70.58 71.34
S1 67.56 67.56 71.83 69.07
S2 62.55 62.55 71.10
S3 54.52 59.53 70.36
S4 46.49 51.50 68.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.41 70.31 6.10 8.2% 3.05 4.1% 61% False False 55,672
10 76.41 65.57 10.84 14.6% 2.87 3.9% 78% False False 56,229
20 76.41 65.57 10.84 14.6% 2.35 3.2% 78% False False 50,436
40 76.41 63.72 12.69 17.1% 2.16 2.9% 81% False False 39,378
60 77.43 63.72 13.71 18.5% 2.05 2.8% 75% False False 31,591
80 79.59 63.72 15.87 21.4% 1.81 2.4% 65% False False 25,700
100 79.59 63.72 15.87 21.4% 1.72 2.3% 65% False False 21,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.36
2.618 81.10
1.618 78.49
1.000 76.88
0.618 75.88
HIGH 74.27
0.618 73.27
0.500 72.97
0.382 72.66
LOW 71.66
0.618 70.05
1.000 69.05
1.618 67.44
2.618 64.83
4.250 60.57
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 73.66 73.79
PP 73.31 73.58
S1 72.97 73.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.