NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 11-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
71.69 |
73.85 |
2.16 |
3.0% |
72.56 |
| High |
74.27 |
74.15 |
-0.12 |
-0.2% |
76.41 |
| Low |
71.66 |
72.85 |
1.19 |
1.7% |
70.31 |
| Close |
74.01 |
73.84 |
-0.17 |
-0.2% |
73.84 |
| Range |
2.61 |
1.30 |
-1.31 |
-50.2% |
6.10 |
| ATR |
2.48 |
2.40 |
-0.08 |
-3.4% |
0.00 |
| Volume |
44,718 |
38,820 |
-5,898 |
-13.2% |
250,835 |
|
| Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.51 |
76.98 |
74.56 |
|
| R3 |
76.21 |
75.68 |
74.20 |
|
| R2 |
74.91 |
74.91 |
74.08 |
|
| R1 |
74.38 |
74.38 |
73.96 |
74.00 |
| PP |
73.61 |
73.61 |
73.61 |
73.42 |
| S1 |
73.08 |
73.08 |
73.72 |
72.70 |
| S2 |
72.31 |
72.31 |
73.60 |
|
| S3 |
71.01 |
71.78 |
73.48 |
|
| S4 |
69.71 |
70.48 |
73.13 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.82 |
88.93 |
77.20 |
|
| R3 |
85.72 |
82.83 |
75.52 |
|
| R2 |
79.62 |
79.62 |
74.96 |
|
| R1 |
76.73 |
76.73 |
74.40 |
78.18 |
| PP |
73.52 |
73.52 |
73.52 |
74.24 |
| S1 |
70.63 |
70.63 |
73.28 |
72.08 |
| S2 |
67.42 |
67.42 |
72.72 |
|
| S3 |
61.32 |
64.53 |
72.16 |
|
| S4 |
55.22 |
58.43 |
70.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.41 |
70.31 |
6.10 |
8.3% |
3.01 |
4.1% |
58% |
False |
False |
50,167 |
| 10 |
76.41 |
65.57 |
10.84 |
14.7% |
2.85 |
3.9% |
76% |
False |
False |
56,395 |
| 20 |
76.41 |
65.57 |
10.84 |
14.7% |
2.34 |
3.2% |
76% |
False |
False |
50,425 |
| 40 |
76.41 |
63.72 |
12.69 |
17.2% |
2.16 |
2.9% |
80% |
False |
False |
39,930 |
| 60 |
76.99 |
63.72 |
13.27 |
18.0% |
2.05 |
2.8% |
76% |
False |
False |
32,030 |
| 80 |
79.59 |
63.72 |
15.87 |
21.5% |
1.81 |
2.4% |
64% |
False |
False |
26,103 |
| 100 |
79.59 |
63.72 |
15.87 |
21.5% |
1.72 |
2.3% |
64% |
False |
False |
22,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.68 |
|
2.618 |
77.55 |
|
1.618 |
76.25 |
|
1.000 |
75.45 |
|
0.618 |
74.95 |
|
HIGH |
74.15 |
|
0.618 |
73.65 |
|
0.500 |
73.50 |
|
0.382 |
73.35 |
|
LOW |
72.85 |
|
0.618 |
72.05 |
|
1.000 |
71.55 |
|
1.618 |
70.75 |
|
2.618 |
69.45 |
|
4.250 |
67.33 |
|
|
| Fisher Pivots for day following 11-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.73 |
73.32 |
| PP |
73.61 |
72.81 |
| S1 |
73.50 |
72.29 |
|