NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 14-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
73.85 |
73.30 |
-0.55 |
-0.7% |
72.56 |
| High |
74.15 |
73.31 |
-0.84 |
-1.1% |
76.41 |
| Low |
72.85 |
70.53 |
-2.32 |
-3.2% |
70.31 |
| Close |
73.84 |
72.43 |
-1.41 |
-1.9% |
73.84 |
| Range |
1.30 |
2.78 |
1.48 |
113.8% |
6.10 |
| ATR |
2.40 |
2.46 |
0.07 |
2.7% |
0.00 |
| Volume |
38,820 |
35,779 |
-3,041 |
-7.8% |
250,835 |
|
| Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.43 |
79.21 |
73.96 |
|
| R3 |
77.65 |
76.43 |
73.19 |
|
| R2 |
74.87 |
74.87 |
72.94 |
|
| R1 |
73.65 |
73.65 |
72.68 |
72.87 |
| PP |
72.09 |
72.09 |
72.09 |
71.70 |
| S1 |
70.87 |
70.87 |
72.18 |
70.09 |
| S2 |
69.31 |
69.31 |
71.92 |
|
| S3 |
66.53 |
68.09 |
71.67 |
|
| S4 |
63.75 |
65.31 |
70.90 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.82 |
88.93 |
77.20 |
|
| R3 |
85.72 |
82.83 |
75.52 |
|
| R2 |
79.62 |
79.62 |
74.96 |
|
| R1 |
76.73 |
76.73 |
74.40 |
78.18 |
| PP |
73.52 |
73.52 |
73.52 |
74.24 |
| S1 |
70.63 |
70.63 |
73.28 |
72.08 |
| S2 |
67.42 |
67.42 |
72.72 |
|
| S3 |
61.32 |
64.53 |
72.16 |
|
| S4 |
55.22 |
58.43 |
70.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.41 |
70.31 |
6.10 |
8.4% |
2.86 |
4.0% |
35% |
False |
False |
45,232 |
| 10 |
76.41 |
65.57 |
10.84 |
15.0% |
2.98 |
4.1% |
63% |
False |
False |
55,970 |
| 20 |
76.41 |
65.57 |
10.84 |
15.0% |
2.39 |
3.3% |
63% |
False |
False |
50,898 |
| 40 |
76.41 |
63.72 |
12.69 |
17.5% |
2.18 |
3.0% |
69% |
False |
False |
40,362 |
| 60 |
76.41 |
63.72 |
12.69 |
17.5% |
2.06 |
2.8% |
69% |
False |
False |
32,265 |
| 80 |
79.59 |
63.72 |
15.87 |
21.9% |
1.83 |
2.5% |
55% |
False |
False |
26,464 |
| 100 |
79.59 |
63.72 |
15.87 |
21.9% |
1.74 |
2.4% |
55% |
False |
False |
22,559 |
| 120 |
79.59 |
63.72 |
15.87 |
21.9% |
1.61 |
2.2% |
55% |
False |
False |
19,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.13 |
|
2.618 |
80.59 |
|
1.618 |
77.81 |
|
1.000 |
76.09 |
|
0.618 |
75.03 |
|
HIGH |
73.31 |
|
0.618 |
72.25 |
|
0.500 |
71.92 |
|
0.382 |
71.59 |
|
LOW |
70.53 |
|
0.618 |
68.81 |
|
1.000 |
67.75 |
|
1.618 |
66.03 |
|
2.618 |
63.25 |
|
4.250 |
58.72 |
|
|
| Fisher Pivots for day following 14-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.26 |
72.42 |
| PP |
72.09 |
72.41 |
| S1 |
71.92 |
72.40 |
|