NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
73.30 |
70.40 |
-2.90 |
-4.0% |
72.56 |
| High |
73.31 |
70.85 |
-2.46 |
-3.4% |
76.41 |
| Low |
70.53 |
68.62 |
-1.91 |
-2.7% |
70.31 |
| Close |
72.43 |
69.31 |
-3.12 |
-4.3% |
73.84 |
| Range |
2.78 |
2.23 |
-0.55 |
-19.8% |
6.10 |
| ATR |
2.46 |
2.56 |
0.10 |
3.9% |
0.00 |
| Volume |
35,779 |
62,572 |
26,793 |
74.9% |
250,835 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.28 |
75.03 |
70.54 |
|
| R3 |
74.05 |
72.80 |
69.92 |
|
| R2 |
71.82 |
71.82 |
69.72 |
|
| R1 |
70.57 |
70.57 |
69.51 |
70.08 |
| PP |
69.59 |
69.59 |
69.59 |
69.35 |
| S1 |
68.34 |
68.34 |
69.11 |
67.85 |
| S2 |
67.36 |
67.36 |
68.90 |
|
| S3 |
65.13 |
66.11 |
68.70 |
|
| S4 |
62.90 |
63.88 |
68.08 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.82 |
88.93 |
77.20 |
|
| R3 |
85.72 |
82.83 |
75.52 |
|
| R2 |
79.62 |
79.62 |
74.96 |
|
| R1 |
76.73 |
76.73 |
74.40 |
78.18 |
| PP |
73.52 |
73.52 |
73.52 |
74.24 |
| S1 |
70.63 |
70.63 |
73.28 |
72.08 |
| S2 |
67.42 |
67.42 |
72.72 |
|
| S3 |
61.32 |
64.53 |
72.16 |
|
| S4 |
55.22 |
58.43 |
70.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.27 |
68.62 |
5.65 |
8.2% |
2.30 |
3.3% |
12% |
False |
True |
45,566 |
| 10 |
76.41 |
68.62 |
7.79 |
11.2% |
2.70 |
3.9% |
9% |
False |
True |
54,603 |
| 20 |
76.41 |
65.57 |
10.84 |
15.6% |
2.41 |
3.5% |
35% |
False |
False |
52,155 |
| 40 |
76.41 |
63.72 |
12.69 |
18.3% |
2.19 |
3.2% |
44% |
False |
False |
41,485 |
| 60 |
76.41 |
63.72 |
12.69 |
18.3% |
2.08 |
3.0% |
44% |
False |
False |
33,072 |
| 80 |
79.59 |
63.72 |
15.87 |
22.9% |
1.84 |
2.7% |
35% |
False |
False |
27,182 |
| 100 |
79.59 |
63.72 |
15.87 |
22.9% |
1.75 |
2.5% |
35% |
False |
False |
23,156 |
| 120 |
79.59 |
63.72 |
15.87 |
22.9% |
1.63 |
2.3% |
35% |
False |
False |
19,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.33 |
|
2.618 |
76.69 |
|
1.618 |
74.46 |
|
1.000 |
73.08 |
|
0.618 |
72.23 |
|
HIGH |
70.85 |
|
0.618 |
70.00 |
|
0.500 |
69.74 |
|
0.382 |
69.47 |
|
LOW |
68.62 |
|
0.618 |
67.24 |
|
1.000 |
66.39 |
|
1.618 |
65.01 |
|
2.618 |
62.78 |
|
4.250 |
59.14 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.74 |
71.39 |
| PP |
69.59 |
70.69 |
| S1 |
69.45 |
70.00 |
|