NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
69.34 |
69.34 |
0.00 |
0.0% |
73.30 |
| High |
69.75 |
69.83 |
0.08 |
0.1% |
73.31 |
| Low |
68.18 |
67.49 |
-0.69 |
-1.0% |
67.49 |
| Close |
69.30 |
68.00 |
-1.30 |
-1.9% |
68.00 |
| Range |
1.57 |
2.34 |
0.77 |
49.0% |
5.82 |
| ATR |
2.42 |
2.41 |
-0.01 |
-0.2% |
0.00 |
| Volume |
37,867 |
38,298 |
431 |
1.1% |
209,306 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.46 |
74.07 |
69.29 |
|
| R3 |
73.12 |
71.73 |
68.64 |
|
| R2 |
70.78 |
70.78 |
68.43 |
|
| R1 |
69.39 |
69.39 |
68.21 |
68.92 |
| PP |
68.44 |
68.44 |
68.44 |
68.20 |
| S1 |
67.05 |
67.05 |
67.79 |
66.58 |
| S2 |
66.10 |
66.10 |
67.57 |
|
| S3 |
63.76 |
64.71 |
67.36 |
|
| S4 |
61.42 |
62.37 |
66.71 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.06 |
83.35 |
71.20 |
|
| R3 |
81.24 |
77.53 |
69.60 |
|
| R2 |
75.42 |
75.42 |
69.07 |
|
| R1 |
71.71 |
71.71 |
68.53 |
70.66 |
| PP |
69.60 |
69.60 |
69.60 |
69.07 |
| S1 |
65.89 |
65.89 |
67.47 |
64.84 |
| S2 |
63.78 |
63.78 |
66.93 |
|
| S3 |
57.96 |
60.07 |
66.40 |
|
| S4 |
52.14 |
54.25 |
64.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.31 |
67.49 |
5.82 |
8.6% |
2.07 |
3.1% |
9% |
False |
True |
41,861 |
| 10 |
76.41 |
67.49 |
8.92 |
13.1% |
2.54 |
3.7% |
6% |
False |
True |
46,014 |
| 20 |
76.41 |
65.57 |
10.84 |
15.9% |
2.46 |
3.6% |
22% |
False |
False |
50,949 |
| 40 |
76.41 |
63.72 |
12.69 |
18.7% |
2.20 |
3.2% |
34% |
False |
False |
42,728 |
| 60 |
76.41 |
63.72 |
12.69 |
18.7% |
2.09 |
3.1% |
34% |
False |
False |
34,119 |
| 80 |
79.59 |
63.72 |
15.87 |
23.3% |
1.87 |
2.8% |
27% |
False |
False |
28,261 |
| 100 |
79.59 |
63.72 |
15.87 |
23.3% |
1.75 |
2.6% |
27% |
False |
False |
24,132 |
| 120 |
79.59 |
63.72 |
15.87 |
23.3% |
1.65 |
2.4% |
27% |
False |
False |
20,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.78 |
|
2.618 |
75.96 |
|
1.618 |
73.62 |
|
1.000 |
72.17 |
|
0.618 |
71.28 |
|
HIGH |
69.83 |
|
0.618 |
68.94 |
|
0.500 |
68.66 |
|
0.382 |
68.38 |
|
LOW |
67.49 |
|
0.618 |
66.04 |
|
1.000 |
65.15 |
|
1.618 |
63.70 |
|
2.618 |
61.36 |
|
4.250 |
57.55 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.66 |
68.71 |
| PP |
68.44 |
68.47 |
| S1 |
68.22 |
68.24 |
|