NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 21-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2024 |
21-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
69.34 |
68.12 |
-1.22 |
-1.8% |
73.30 |
| High |
69.83 |
69.58 |
-0.25 |
-0.4% |
73.31 |
| Low |
67.49 |
67.83 |
0.34 |
0.5% |
67.49 |
| Close |
68.00 |
69.26 |
1.26 |
1.9% |
68.00 |
| Range |
2.34 |
1.75 |
-0.59 |
-25.2% |
5.82 |
| ATR |
2.41 |
2.36 |
-0.05 |
-2.0% |
0.00 |
| Volume |
38,298 |
33,829 |
-4,469 |
-11.7% |
209,306 |
|
| Daily Pivots for day following 21-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.14 |
73.45 |
70.22 |
|
| R3 |
72.39 |
71.70 |
69.74 |
|
| R2 |
70.64 |
70.64 |
69.58 |
|
| R1 |
69.95 |
69.95 |
69.42 |
70.30 |
| PP |
68.89 |
68.89 |
68.89 |
69.06 |
| S1 |
68.20 |
68.20 |
69.10 |
68.55 |
| S2 |
67.14 |
67.14 |
68.94 |
|
| S3 |
65.39 |
66.45 |
68.78 |
|
| S4 |
63.64 |
64.70 |
68.30 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.06 |
83.35 |
71.20 |
|
| R3 |
81.24 |
77.53 |
69.60 |
|
| R2 |
75.42 |
75.42 |
69.07 |
|
| R1 |
71.71 |
71.71 |
68.53 |
70.66 |
| PP |
69.60 |
69.60 |
69.60 |
69.07 |
| S1 |
65.89 |
65.89 |
67.47 |
64.84 |
| S2 |
63.78 |
63.78 |
66.93 |
|
| S3 |
57.96 |
60.07 |
66.40 |
|
| S4 |
52.14 |
54.25 |
64.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.85 |
67.49 |
3.36 |
4.9% |
1.87 |
2.7% |
53% |
False |
False |
41,471 |
| 10 |
76.41 |
67.49 |
8.92 |
12.9% |
2.37 |
3.4% |
20% |
False |
False |
43,351 |
| 20 |
76.41 |
65.57 |
10.84 |
15.7% |
2.44 |
3.5% |
34% |
False |
False |
50,885 |
| 40 |
76.41 |
63.72 |
12.69 |
18.3% |
2.20 |
3.2% |
44% |
False |
False |
43,194 |
| 60 |
76.41 |
63.72 |
12.69 |
18.3% |
2.09 |
3.0% |
44% |
False |
False |
34,521 |
| 80 |
79.59 |
63.72 |
15.87 |
22.9% |
1.88 |
2.7% |
35% |
False |
False |
28,549 |
| 100 |
79.59 |
63.72 |
15.87 |
22.9% |
1.76 |
2.5% |
35% |
False |
False |
24,399 |
| 120 |
79.59 |
63.72 |
15.87 |
22.9% |
1.65 |
2.4% |
35% |
False |
False |
21,074 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.02 |
|
2.618 |
74.16 |
|
1.618 |
72.41 |
|
1.000 |
71.33 |
|
0.618 |
70.66 |
|
HIGH |
69.58 |
|
0.618 |
68.91 |
|
0.500 |
68.71 |
|
0.382 |
68.50 |
|
LOW |
67.83 |
|
0.618 |
66.75 |
|
1.000 |
66.08 |
|
1.618 |
65.00 |
|
2.618 |
63.25 |
|
4.250 |
60.39 |
|
|
| Fisher Pivots for day following 21-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.08 |
69.06 |
| PP |
68.89 |
68.86 |
| S1 |
68.71 |
68.66 |
|