NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 25-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
70.20 |
69.67 |
-0.53 |
-0.8% |
68.12 |
| High |
71.47 |
71.16 |
-0.31 |
-0.4% |
71.47 |
| Low |
69.11 |
69.33 |
0.22 |
0.3% |
67.83 |
| Close |
69.52 |
70.98 |
1.46 |
2.1% |
70.98 |
| Range |
2.36 |
1.83 |
-0.53 |
-22.5% |
3.64 |
| ATR |
2.32 |
2.29 |
-0.04 |
-1.5% |
0.00 |
| Volume |
37,458 |
43,573 |
6,115 |
16.3% |
211,515 |
|
| Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.98 |
75.31 |
71.99 |
|
| R3 |
74.15 |
73.48 |
71.48 |
|
| R2 |
72.32 |
72.32 |
71.32 |
|
| R1 |
71.65 |
71.65 |
71.15 |
71.99 |
| PP |
70.49 |
70.49 |
70.49 |
70.66 |
| S1 |
69.82 |
69.82 |
70.81 |
70.16 |
| S2 |
68.66 |
68.66 |
70.64 |
|
| S3 |
66.83 |
67.99 |
70.48 |
|
| S4 |
65.00 |
66.16 |
69.97 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.01 |
79.64 |
72.98 |
|
| R3 |
77.37 |
76.00 |
71.98 |
|
| R2 |
73.73 |
73.73 |
71.65 |
|
| R1 |
72.36 |
72.36 |
71.31 |
73.05 |
| PP |
70.09 |
70.09 |
70.09 |
70.44 |
| S1 |
68.72 |
68.72 |
70.65 |
69.41 |
| S2 |
66.45 |
66.45 |
70.31 |
|
| S3 |
62.81 |
65.08 |
69.98 |
|
| S4 |
59.17 |
61.44 |
68.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.47 |
67.83 |
3.64 |
5.1% |
2.00 |
2.8% |
87% |
False |
False |
42,303 |
| 10 |
73.31 |
67.49 |
5.82 |
8.2% |
2.04 |
2.9% |
60% |
False |
False |
42,082 |
| 20 |
76.41 |
65.57 |
10.84 |
15.3% |
2.45 |
3.4% |
50% |
False |
False |
49,238 |
| 40 |
76.41 |
63.72 |
12.69 |
17.9% |
2.23 |
3.1% |
57% |
False |
False |
44,780 |
| 60 |
76.41 |
63.72 |
12.69 |
17.9% |
2.10 |
3.0% |
57% |
False |
False |
36,547 |
| 80 |
79.59 |
63.72 |
15.87 |
22.4% |
1.93 |
2.7% |
46% |
False |
False |
30,416 |
| 100 |
79.59 |
63.72 |
15.87 |
22.4% |
1.77 |
2.5% |
46% |
False |
False |
25,921 |
| 120 |
79.59 |
63.72 |
15.87 |
22.4% |
1.68 |
2.4% |
46% |
False |
False |
22,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.94 |
|
2.618 |
75.95 |
|
1.618 |
74.12 |
|
1.000 |
72.99 |
|
0.618 |
72.29 |
|
HIGH |
71.16 |
|
0.618 |
70.46 |
|
0.500 |
70.25 |
|
0.382 |
70.03 |
|
LOW |
69.33 |
|
0.618 |
68.20 |
|
1.000 |
67.50 |
|
1.618 |
66.37 |
|
2.618 |
64.54 |
|
4.250 |
61.55 |
|
|
| Fisher Pivots for day following 25-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.74 |
70.75 |
| PP |
70.49 |
70.52 |
| S1 |
70.25 |
70.29 |
|