NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 69.67 68.55 -1.12 -1.6% 68.12
High 71.16 68.55 -2.61 -3.7% 71.47
Low 69.33 66.33 -3.00 -4.3% 67.83
Close 70.98 66.67 -4.31 -6.1% 70.98
Range 1.83 2.22 0.39 21.3% 3.64
ATR 2.29 2.45 0.17 7.4% 0.00
Volume 43,573 70,907 27,334 62.7% 211,515
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 73.84 72.48 67.89
R3 71.62 70.26 67.28
R2 69.40 69.40 67.08
R1 68.04 68.04 66.87 67.61
PP 67.18 67.18 67.18 66.97
S1 65.82 65.82 66.47 65.39
S2 64.96 64.96 66.26
S3 62.74 63.60 66.06
S4 60.52 61.38 65.45
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81.01 79.64 72.98
R3 77.37 76.00 71.98
R2 73.73 73.73 71.65
R1 72.36 72.36 71.31 73.05
PP 70.09 70.09 70.09 70.44
S1 68.72 68.72 70.65 69.41
S2 66.45 66.45 70.31
S3 62.81 65.08 69.98
S4 59.17 61.44 68.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.47 66.33 5.14 7.7% 2.10 3.1% 7% False True 49,718
10 71.47 66.33 5.14 7.7% 1.98 3.0% 7% False True 45,594
20 76.41 65.57 10.84 16.3% 2.48 3.7% 10% False False 50,782
40 76.41 63.72 12.69 19.0% 2.22 3.3% 23% False False 45,827
60 76.41 63.72 12.69 19.0% 2.07 3.1% 23% False False 37,452
80 78.74 63.72 15.02 22.5% 1.94 2.9% 20% False False 31,241
100 79.59 63.72 15.87 23.8% 1.78 2.7% 19% False False 26,596
120 79.59 63.72 15.87 23.8% 1.69 2.5% 19% False False 22,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.99
2.618 74.36
1.618 72.14
1.000 70.77
0.618 69.92
HIGH 68.55
0.618 67.70
0.500 67.44
0.382 67.18
LOW 66.33
0.618 64.96
1.000 64.11
1.618 62.74
2.618 60.52
4.250 56.90
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 67.44 68.90
PP 67.18 68.16
S1 66.93 67.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.