NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
66.69 |
68.26 |
1.57 |
2.4% |
68.12 |
| High |
68.37 |
69.87 |
1.50 |
2.2% |
71.47 |
| Low |
66.58 |
67.51 |
0.93 |
1.4% |
67.83 |
| Close |
67.82 |
68.45 |
0.63 |
0.9% |
70.98 |
| Range |
1.79 |
2.36 |
0.57 |
31.8% |
3.64 |
| ATR |
2.36 |
2.36 |
0.00 |
0.0% |
0.00 |
| Volume |
47,529 |
55,116 |
7,587 |
16.0% |
211,515 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.69 |
74.43 |
69.75 |
|
| R3 |
73.33 |
72.07 |
69.10 |
|
| R2 |
70.97 |
70.97 |
68.88 |
|
| R1 |
69.71 |
69.71 |
68.67 |
70.34 |
| PP |
68.61 |
68.61 |
68.61 |
68.93 |
| S1 |
67.35 |
67.35 |
68.23 |
67.98 |
| S2 |
66.25 |
66.25 |
68.02 |
|
| S3 |
63.89 |
64.99 |
67.80 |
|
| S4 |
61.53 |
62.63 |
67.15 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.01 |
79.64 |
72.98 |
|
| R3 |
77.37 |
76.00 |
71.98 |
|
| R2 |
73.73 |
73.73 |
71.65 |
|
| R1 |
72.36 |
72.36 |
71.31 |
73.05 |
| PP |
70.09 |
70.09 |
70.09 |
70.44 |
| S1 |
68.72 |
68.72 |
70.65 |
69.41 |
| S2 |
66.45 |
66.45 |
70.31 |
|
| S3 |
62.81 |
65.08 |
69.98 |
|
| S4 |
59.17 |
61.44 |
68.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.16 |
66.01 |
5.15 |
7.5% |
1.98 |
2.9% |
47% |
False |
False |
51,169 |
| 10 |
71.47 |
66.01 |
5.46 |
8.0% |
2.04 |
3.0% |
45% |
False |
False |
46,208 |
| 20 |
76.41 |
66.01 |
10.40 |
15.2% |
2.25 |
3.3% |
23% |
False |
False |
47,514 |
| 40 |
76.41 |
63.72 |
12.69 |
18.5% |
2.20 |
3.2% |
37% |
False |
False |
46,509 |
| 60 |
76.41 |
63.72 |
12.69 |
18.5% |
2.06 |
3.0% |
37% |
False |
False |
39,060 |
| 80 |
77.91 |
63.72 |
14.19 |
20.7% |
1.97 |
2.9% |
33% |
False |
False |
32,741 |
| 100 |
79.59 |
63.72 |
15.87 |
23.2% |
1.80 |
2.6% |
30% |
False |
False |
27,840 |
| 120 |
79.59 |
63.72 |
15.87 |
23.2% |
1.72 |
2.5% |
30% |
False |
False |
24,038 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.90 |
|
2.618 |
76.05 |
|
1.618 |
73.69 |
|
1.000 |
72.23 |
|
0.618 |
71.33 |
|
HIGH |
69.87 |
|
0.618 |
68.97 |
|
0.500 |
68.69 |
|
0.382 |
68.41 |
|
LOW |
67.51 |
|
0.618 |
66.05 |
|
1.000 |
65.15 |
|
1.618 |
63.69 |
|
2.618 |
61.33 |
|
4.250 |
57.48 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.69 |
68.28 |
| PP |
68.61 |
68.11 |
| S1 |
68.53 |
67.94 |
|