NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
69.60 |
69.58 |
-0.02 |
0.0% |
68.55 |
| High |
70.51 |
70.99 |
0.48 |
0.7% |
70.51 |
| Low |
68.58 |
69.37 |
0.79 |
1.2% |
66.01 |
| Close |
68.76 |
70.66 |
1.90 |
2.8% |
68.76 |
| Range |
1.93 |
1.62 |
-0.31 |
-16.1% |
4.50 |
| ATR |
2.34 |
2.33 |
-0.01 |
-0.3% |
0.00 |
| Volume |
49,182 |
55,914 |
6,732 |
13.7% |
261,458 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.20 |
74.55 |
71.55 |
|
| R3 |
73.58 |
72.93 |
71.11 |
|
| R2 |
71.96 |
71.96 |
70.96 |
|
| R1 |
71.31 |
71.31 |
70.81 |
71.64 |
| PP |
70.34 |
70.34 |
70.34 |
70.50 |
| S1 |
69.69 |
69.69 |
70.51 |
70.02 |
| S2 |
68.72 |
68.72 |
70.36 |
|
| S3 |
67.10 |
68.07 |
70.21 |
|
| S4 |
65.48 |
66.45 |
69.77 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.93 |
79.84 |
71.24 |
|
| R3 |
77.43 |
75.34 |
70.00 |
|
| R2 |
72.93 |
72.93 |
69.59 |
|
| R1 |
70.84 |
70.84 |
69.17 |
71.89 |
| PP |
68.43 |
68.43 |
68.43 |
68.95 |
| S1 |
66.34 |
66.34 |
68.35 |
67.39 |
| S2 |
63.93 |
63.93 |
67.94 |
|
| S3 |
59.43 |
61.84 |
67.52 |
|
| S4 |
54.93 |
57.34 |
66.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.99 |
66.01 |
4.98 |
7.0% |
1.88 |
2.7% |
93% |
True |
False |
49,293 |
| 10 |
71.47 |
66.01 |
5.46 |
7.7% |
1.99 |
2.8% |
85% |
False |
False |
49,505 |
| 20 |
76.41 |
66.01 |
10.40 |
14.7% |
2.18 |
3.1% |
45% |
False |
False |
46,428 |
| 40 |
76.41 |
63.72 |
12.69 |
18.0% |
2.19 |
3.1% |
55% |
False |
False |
47,480 |
| 60 |
76.41 |
63.72 |
12.69 |
18.0% |
2.08 |
2.9% |
55% |
False |
False |
40,365 |
| 80 |
77.43 |
63.72 |
13.71 |
19.4% |
1.99 |
2.8% |
51% |
False |
False |
33,789 |
| 100 |
79.59 |
63.72 |
15.87 |
22.5% |
1.81 |
2.6% |
44% |
False |
False |
28,718 |
| 120 |
79.59 |
63.72 |
15.87 |
22.5% |
1.73 |
2.5% |
44% |
False |
False |
24,775 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.88 |
|
2.618 |
75.23 |
|
1.618 |
73.61 |
|
1.000 |
72.61 |
|
0.618 |
71.99 |
|
HIGH |
70.99 |
|
0.618 |
70.37 |
|
0.500 |
70.18 |
|
0.382 |
69.99 |
|
LOW |
69.37 |
|
0.618 |
68.37 |
|
1.000 |
67.75 |
|
1.618 |
66.75 |
|
2.618 |
65.13 |
|
4.250 |
62.49 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.50 |
70.19 |
| PP |
70.34 |
69.72 |
| S1 |
70.18 |
69.25 |
|