NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 69.58 70.79 1.21 1.7% 68.55
High 70.99 71.77 0.78 1.1% 70.51
Low 69.37 70.51 1.14 1.6% 66.01
Close 70.66 71.18 0.52 0.7% 68.76
Range 1.62 1.26 -0.36 -22.2% 4.50
ATR 2.33 2.26 -0.08 -3.3% 0.00
Volume 55,914 59,864 3,950 7.1% 261,458
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 74.93 74.32 71.87
R3 73.67 73.06 71.53
R2 72.41 72.41 71.41
R1 71.80 71.80 71.30 72.11
PP 71.15 71.15 71.15 71.31
S1 70.54 70.54 71.06 70.85
S2 69.89 69.89 70.95
S3 68.63 69.28 70.83
S4 67.37 68.02 70.49
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 81.93 79.84 71.24
R3 77.43 75.34 70.00
R2 72.93 72.93 69.59
R1 70.84 70.84 69.17 71.89
PP 68.43 68.43 68.43 68.95
S1 66.34 66.34 68.35 67.39
S2 63.93 63.93 67.94
S3 59.43 61.84 67.52
S4 54.93 57.34 66.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.77 66.58 5.19 7.3% 1.79 2.5% 89% True False 53,521
10 71.77 66.01 5.76 8.1% 1.86 2.6% 90% True False 51,155
20 74.27 66.01 8.26 11.6% 1.99 2.8% 63% False False 46,376
40 76.41 64.06 12.35 17.4% 2.14 3.0% 58% False False 47,917
60 76.41 63.72 12.69 17.8% 2.06 2.9% 59% False False 40,915
80 77.43 63.72 13.71 19.3% 2.00 2.8% 54% False False 34,445
100 79.59 63.72 15.87 22.3% 1.82 2.6% 47% False False 29,231
120 79.59 63.72 15.87 22.3% 1.73 2.4% 47% False False 25,255
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 77.13
2.618 75.07
1.618 73.81
1.000 73.03
0.618 72.55
HIGH 71.77
0.618 71.29
0.500 71.14
0.382 70.99
LOW 70.51
0.618 69.73
1.000 69.25
1.618 68.47
2.618 67.21
4.250 65.16
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 71.17 70.85
PP 71.15 70.51
S1 71.14 70.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.