NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 70.79 71.18 0.39 0.6% 68.55
High 71.77 71.77 0.00 0.0% 70.51
Low 70.51 69.02 -1.49 -2.1% 66.01
Close 71.18 70.84 -0.34 -0.5% 68.76
Range 1.26 2.75 1.49 118.3% 4.50
ATR 2.26 2.29 0.04 1.6% 0.00
Volume 59,864 71,422 11,558 19.3% 261,458
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 78.79 77.57 72.35
R3 76.04 74.82 71.60
R2 73.29 73.29 71.34
R1 72.07 72.07 71.09 71.31
PP 70.54 70.54 70.54 70.16
S1 69.32 69.32 70.59 68.56
S2 67.79 67.79 70.34
S3 65.04 66.57 70.08
S4 62.29 63.82 69.33
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 81.93 79.84 71.24
R3 77.43 75.34 70.00
R2 72.93 72.93 69.59
R1 70.84 70.84 69.17 71.89
PP 68.43 68.43 68.43 68.95
S1 66.34 66.34 68.35 67.39
S2 63.93 63.93 67.94
S3 59.43 61.84 67.52
S4 54.93 57.34 66.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.77 67.51 4.26 6.0% 1.98 2.8% 78% True False 58,299
10 71.77 66.01 5.76 8.1% 1.98 2.8% 84% True False 52,968
20 74.27 66.01 8.26 11.7% 2.00 2.8% 58% False False 47,650
40 76.41 65.54 10.87 15.3% 2.16 3.0% 49% False False 48,753
60 76.41 63.72 12.69 17.9% 2.09 2.9% 56% False False 41,844
80 77.43 63.72 13.71 19.4% 2.02 2.9% 52% False False 35,213
100 79.59 63.72 15.87 22.4% 1.83 2.6% 45% False False 29,792
120 79.59 63.72 15.87 22.4% 1.75 2.5% 45% False False 25,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 83.46
2.618 78.97
1.618 76.22
1.000 74.52
0.618 73.47
HIGH 71.77
0.618 70.72
0.500 70.40
0.382 70.07
LOW 69.02
0.618 67.32
1.000 66.27
1.618 64.57
2.618 61.82
4.250 57.33
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 70.69 70.69
PP 70.54 70.54
S1 70.40 70.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.