NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 68.14 66.61 -1.53 -2.2% 69.77
High 68.26 69.16 0.90 1.3% 70.04
Low 66.52 66.39 -0.13 -0.2% 66.52
Close 66.72 68.99 2.27 3.4% 66.72
Range 1.74 2.77 1.03 59.2% 3.52
ATR 2.10 2.15 0.05 2.3% 0.00
Volume 78,619 100,493 21,874 27.8% 443,468
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 76.49 75.51 70.51
R3 73.72 72.74 69.75
R2 70.95 70.95 69.50
R1 69.97 69.97 69.24 70.46
PP 68.18 68.18 68.18 68.43
S1 67.20 67.20 68.74 67.69
S2 65.41 65.41 68.48
S3 62.64 64.43 68.23
S4 59.87 61.66 67.47
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 78.32 76.04 68.66
R3 74.80 72.52 67.69
R2 71.28 71.28 67.37
R1 69.00 69.00 67.04 68.38
PP 67.76 67.76 67.76 67.45
S1 65.48 65.48 66.40 64.86
S2 64.24 64.24 66.07
S3 60.72 61.96 65.75
S4 57.20 58.44 64.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.16 66.39 2.77 4.0% 1.81 2.6% 94% True True 87,018
10 71.97 66.39 5.58 8.1% 1.97 2.9% 47% False True 84,566
20 71.97 66.01 5.96 8.6% 1.98 2.9% 50% False False 67,036
40 76.41 65.57 10.84 15.7% 2.21 3.2% 32% False False 58,960
60 76.41 63.72 12.69 18.4% 2.13 3.1% 42% False False 51,141
80 76.41 63.72 12.69 18.4% 2.06 3.0% 42% False False 42,650
100 79.59 63.72 15.87 23.0% 1.90 2.8% 33% False False 36,247
120 79.59 63.72 15.87 23.0% 1.79 2.6% 33% False False 31,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 80.93
2.618 76.41
1.618 73.64
1.000 71.93
0.618 70.87
HIGH 69.16
0.618 68.10
0.500 67.78
0.382 67.45
LOW 66.39
0.618 64.68
1.000 63.62
1.618 61.91
2.618 59.14
4.250 54.62
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 68.59 68.59
PP 68.18 68.18
S1 67.78 67.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.