NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 68.87 69.07 0.20 0.3% 69.77
High 69.57 69.68 0.11 0.2% 70.04
Low 68.33 68.42 0.09 0.1% 66.52
Close 69.02 68.52 -0.50 -0.7% 66.72
Range 1.24 1.26 0.02 1.6% 3.52
ATR 2.08 2.03 -0.06 -2.8% 0.00
Volume 133,613 81,456 -52,157 -39.0% 443,468
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 72.65 71.85 69.21
R3 71.39 70.59 68.87
R2 70.13 70.13 68.75
R1 69.33 69.33 68.64 69.10
PP 68.87 68.87 68.87 68.76
S1 68.07 68.07 68.40 67.84
S2 67.61 67.61 68.29
S3 66.35 66.81 68.17
S4 65.09 65.55 67.83
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 78.32 76.04 68.66
R3 74.80 72.52 67.69
R2 71.28 71.28 67.37
R1 69.00 69.00 67.04 68.38
PP 67.76 67.76 67.76 67.45
S1 65.48 65.48 66.40 64.86
S2 64.24 64.24 66.07
S3 60.72 61.96 65.75
S4 57.20 58.44 64.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.68 66.39 3.29 4.8% 1.69 2.5% 65% True False 93,041
10 71.97 66.39 5.58 8.1% 1.82 2.7% 38% False False 92,945
20 71.97 66.01 5.96 8.7% 1.90 2.8% 42% False False 72,957
40 76.41 65.57 10.84 15.8% 2.18 3.2% 27% False False 61,647
60 76.41 63.72 12.69 18.5% 2.11 3.1% 38% False False 53,574
80 76.41 63.72 12.69 18.5% 2.06 3.0% 38% False False 45,040
100 79.59 63.72 15.87 23.2% 1.90 2.8% 30% False False 38,280
120 79.59 63.72 15.87 23.2% 1.79 2.6% 30% False False 33,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.04
2.618 72.98
1.618 71.72
1.000 70.94
0.618 70.46
HIGH 69.68
0.618 69.20
0.500 69.05
0.382 68.90
LOW 68.42
0.618 67.64
1.000 67.16
1.618 66.38
2.618 65.12
4.250 63.07
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 69.05 68.36
PP 68.87 68.20
S1 68.70 68.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.