NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 68.83 69.85 1.02 1.5% 66.61
High 70.09 71.02 0.93 1.3% 71.02
Low 68.62 68.96 0.34 0.5% 66.39
Close 69.77 70.77 1.00 1.4% 70.77
Range 1.47 2.06 0.59 40.1% 4.63
ATR 1.99 2.00 0.00 0.2% 0.00
Volume 131,441 209,420 77,979 59.3% 656,423
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 76.43 75.66 71.90
R3 74.37 73.60 71.34
R2 72.31 72.31 71.15
R1 71.54 71.54 70.96 71.93
PP 70.25 70.25 70.25 70.44
S1 69.48 69.48 70.58 69.87
S2 68.19 68.19 70.39
S3 66.13 67.42 70.20
S4 64.07 65.36 69.64
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 83.28 81.66 73.32
R3 78.65 77.03 72.04
R2 74.02 74.02 71.62
R1 72.40 72.40 71.19 73.21
PP 69.39 69.39 69.39 69.80
S1 67.77 67.77 70.35 68.58
S2 64.76 64.76 69.92
S3 60.13 63.14 69.50
S4 55.50 58.51 68.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.02 66.39 4.63 6.5% 1.76 2.5% 95% True False 131,284
10 71.02 66.39 4.63 6.5% 1.75 2.5% 95% True False 109,989
20 71.97 66.01 5.96 8.4% 1.87 2.6% 80% False False 85,948
40 76.41 65.57 10.84 15.3% 2.16 3.0% 48% False False 67,593
60 76.41 63.72 12.69 17.9% 2.11 3.0% 56% False False 58,502
80 76.41 63.72 12.69 17.9% 2.04 2.9% 56% False False 48,897
100 79.59 63.72 15.87 22.4% 1.91 2.7% 44% False False 41,522
120 79.59 63.72 15.87 22.4% 1.79 2.5% 44% False False 35,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79.78
2.618 76.41
1.618 74.35
1.000 73.08
0.618 72.29
HIGH 71.02
0.618 70.23
0.500 69.99
0.382 69.75
LOW 68.96
0.618 67.69
1.000 66.90
1.618 65.63
2.618 63.57
4.250 60.21
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 70.51 70.42
PP 70.25 70.07
S1 69.99 69.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.