NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 68.57 68.39 -0.18 -0.3% 70.96
High 69.01 69.32 0.31 0.4% 70.96
Low 67.81 67.60 -0.21 -0.3% 67.60
Close 68.35 67.72 -0.63 -0.9% 67.72
Range 1.20 1.72 0.52 43.3% 3.36
ATR 1.99 1.97 -0.02 -1.0% 0.00
Volume 87,853 106,387 18,534 21.1% 439,532
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 73.37 72.27 68.67
R3 71.65 70.55 68.19
R2 69.93 69.93 68.04
R1 68.83 68.83 67.88 68.52
PP 68.21 68.21 68.21 68.06
S1 67.11 67.11 67.56 66.80
S2 66.49 66.49 67.40
S3 64.77 65.39 67.25
S4 63.05 63.67 66.77
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 78.84 76.64 69.57
R3 75.48 73.28 68.64
R2 72.12 72.12 68.34
R1 69.92 69.92 68.03 69.34
PP 68.76 68.76 68.76 68.47
S1 66.56 66.56 67.41 65.98
S2 65.40 65.40 67.10
S3 62.04 63.20 66.80
S4 58.68 59.84 65.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.02 67.60 3.42 5.1% 1.95 2.9% 4% False True 129,790
10 71.02 66.39 4.63 6.8% 1.82 2.7% 29% False False 117,457
20 71.97 66.39 5.58 8.2% 1.85 2.7% 24% False False 97,311
40 76.41 66.01 10.40 15.4% 2.05 3.0% 16% False False 72,412
60 76.41 63.72 12.69 18.7% 2.08 3.1% 32% False False 63,443
80 76.41 63.72 12.69 18.7% 2.01 3.0% 32% False False 53,623
100 77.91 63.72 14.19 21.0% 1.95 2.9% 28% False False 45,655
120 79.59 63.72 15.87 23.4% 1.81 2.7% 25% False False 39,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.63
2.618 73.82
1.618 72.10
1.000 71.04
0.618 70.38
HIGH 69.32
0.618 68.66
0.500 68.46
0.382 68.26
LOW 67.60
0.618 66.54
1.000 65.88
1.618 64.82
2.618 63.10
4.250 60.29
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 68.46 68.76
PP 68.21 68.41
S1 67.97 68.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.