NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.40 |
69.56 |
0.16 |
0.2% |
71.00 |
| High |
69.94 |
70.43 |
0.49 |
0.7% |
71.00 |
| Low |
68.59 |
69.36 |
0.77 |
1.1% |
68.42 |
| Close |
69.24 |
70.10 |
0.86 |
1.2% |
69.46 |
| Range |
1.35 |
1.07 |
-0.28 |
-20.7% |
2.58 |
| ATR |
1.64 |
1.61 |
-0.03 |
-2.0% |
0.00 |
| Volume |
188,843 |
122,602 |
-66,241 |
-35.1% |
1,341,511 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.17 |
72.71 |
70.69 |
|
| R3 |
72.10 |
71.64 |
70.39 |
|
| R2 |
71.03 |
71.03 |
70.30 |
|
| R1 |
70.57 |
70.57 |
70.20 |
70.80 |
| PP |
69.96 |
69.96 |
69.96 |
70.08 |
| S1 |
69.50 |
69.50 |
70.00 |
69.73 |
| S2 |
68.89 |
68.89 |
69.90 |
|
| S3 |
67.82 |
68.43 |
69.81 |
|
| S4 |
66.75 |
67.36 |
69.51 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.37 |
75.99 |
70.88 |
|
| R3 |
74.79 |
73.41 |
70.17 |
|
| R2 |
72.21 |
72.21 |
69.93 |
|
| R1 |
70.83 |
70.83 |
69.70 |
70.23 |
| PP |
69.63 |
69.63 |
69.63 |
69.33 |
| S1 |
68.25 |
68.25 |
69.22 |
67.65 |
| S2 |
67.05 |
67.05 |
68.99 |
|
| S3 |
64.47 |
65.67 |
68.75 |
|
| S4 |
61.89 |
63.09 |
68.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.80 |
68.42 |
2.38 |
3.4% |
1.35 |
1.9% |
71% |
False |
False |
232,261 |
| 10 |
71.00 |
68.12 |
2.88 |
4.1% |
1.44 |
2.1% |
69% |
False |
False |
231,692 |
| 20 |
71.00 |
66.71 |
4.29 |
6.1% |
1.53 |
2.2% |
79% |
False |
False |
182,564 |
| 40 |
71.97 |
66.01 |
5.96 |
8.5% |
1.71 |
2.4% |
69% |
False |
False |
136,151 |
| 60 |
76.41 |
65.57 |
10.84 |
15.5% |
1.97 |
2.8% |
42% |
False |
False |
107,695 |
| 80 |
76.41 |
63.72 |
12.69 |
18.1% |
1.97 |
2.8% |
50% |
False |
False |
90,989 |
| 100 |
76.41 |
63.72 |
12.69 |
18.1% |
1.93 |
2.7% |
50% |
False |
False |
76,931 |
| 120 |
78.74 |
63.72 |
15.02 |
21.4% |
1.86 |
2.7% |
42% |
False |
False |
66,211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.98 |
|
2.618 |
73.23 |
|
1.618 |
72.16 |
|
1.000 |
71.50 |
|
0.618 |
71.09 |
|
HIGH |
70.43 |
|
0.618 |
70.02 |
|
0.500 |
69.90 |
|
0.382 |
69.77 |
|
LOW |
69.36 |
|
0.618 |
68.70 |
|
1.000 |
68.29 |
|
1.618 |
67.63 |
|
2.618 |
66.56 |
|
4.250 |
64.81 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.03 |
69.88 |
| PP |
69.96 |
69.65 |
| S1 |
69.90 |
69.43 |
|