NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.68 |
70.42 |
0.74 |
1.1% |
69.40 |
| High |
70.75 |
71.56 |
0.81 |
1.1% |
70.75 |
| Low |
69.44 |
70.12 |
0.68 |
1.0% |
68.59 |
| Close |
70.60 |
70.99 |
0.39 |
0.6% |
70.60 |
| Range |
1.31 |
1.44 |
0.13 |
9.9% |
2.16 |
| ATR |
1.57 |
1.56 |
-0.01 |
-0.6% |
0.00 |
| Volume |
172,641 |
199,296 |
26,655 |
15.4% |
628,963 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.21 |
74.54 |
71.78 |
|
| R3 |
73.77 |
73.10 |
71.39 |
|
| R2 |
72.33 |
72.33 |
71.25 |
|
| R1 |
71.66 |
71.66 |
71.12 |
72.00 |
| PP |
70.89 |
70.89 |
70.89 |
71.06 |
| S1 |
70.22 |
70.22 |
70.86 |
70.56 |
| S2 |
69.45 |
69.45 |
70.73 |
|
| S3 |
68.01 |
68.78 |
70.59 |
|
| S4 |
66.57 |
67.34 |
70.20 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.46 |
75.69 |
71.79 |
|
| R3 |
74.30 |
73.53 |
71.19 |
|
| R2 |
72.14 |
72.14 |
71.00 |
|
| R1 |
71.37 |
71.37 |
70.80 |
71.76 |
| PP |
69.98 |
69.98 |
69.98 |
70.17 |
| S1 |
69.21 |
69.21 |
70.40 |
69.60 |
| S2 |
67.82 |
67.82 |
70.20 |
|
| S3 |
65.66 |
67.05 |
70.01 |
|
| S4 |
63.50 |
64.89 |
69.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.56 |
68.59 |
2.97 |
4.2% |
1.32 |
1.9% |
81% |
True |
False |
165,651 |
| 10 |
71.56 |
68.42 |
3.14 |
4.4% |
1.37 |
1.9% |
82% |
True |
False |
216,977 |
| 20 |
71.56 |
66.71 |
4.85 |
6.8% |
1.48 |
2.1% |
88% |
True |
False |
193,763 |
| 40 |
71.97 |
66.39 |
5.58 |
7.9% |
1.67 |
2.3% |
82% |
False |
False |
145,537 |
| 60 |
76.41 |
66.01 |
10.40 |
14.6% |
1.86 |
2.6% |
48% |
False |
False |
112,862 |
| 80 |
76.41 |
63.72 |
12.69 |
17.9% |
1.93 |
2.7% |
57% |
False |
False |
96,023 |
| 100 |
76.41 |
63.72 |
12.69 |
17.9% |
1.90 |
2.7% |
57% |
False |
False |
81,651 |
| 120 |
77.91 |
63.72 |
14.19 |
20.0% |
1.87 |
2.6% |
51% |
False |
False |
70,340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.68 |
|
2.618 |
75.33 |
|
1.618 |
73.89 |
|
1.000 |
73.00 |
|
0.618 |
72.45 |
|
HIGH |
71.56 |
|
0.618 |
71.01 |
|
0.500 |
70.84 |
|
0.382 |
70.67 |
|
LOW |
70.12 |
|
0.618 |
69.23 |
|
1.000 |
68.68 |
|
1.618 |
67.79 |
|
2.618 |
66.35 |
|
4.250 |
64.00 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.94 |
70.81 |
| PP |
70.89 |
70.63 |
| S1 |
70.84 |
70.45 |
|