NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
74.05 |
73.44 |
-0.61 |
-0.8% |
70.42 |
| High |
74.99 |
74.53 |
-0.46 |
-0.6% |
74.35 |
| Low |
73.20 |
73.11 |
-0.09 |
-0.1% |
70.12 |
| Close |
73.56 |
74.25 |
0.69 |
0.9% |
73.96 |
| Range |
1.79 |
1.42 |
-0.37 |
-20.7% |
4.23 |
| ATR |
1.59 |
1.58 |
-0.01 |
-0.8% |
0.00 |
| Volume |
306,042 |
277,328 |
-28,714 |
-9.4% |
952,989 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.22 |
77.66 |
75.03 |
|
| R3 |
76.80 |
76.24 |
74.64 |
|
| R2 |
75.38 |
75.38 |
74.51 |
|
| R1 |
74.82 |
74.82 |
74.38 |
75.10 |
| PP |
73.96 |
73.96 |
73.96 |
74.11 |
| S1 |
73.40 |
73.40 |
74.12 |
73.68 |
| S2 |
72.54 |
72.54 |
73.99 |
|
| S3 |
71.12 |
71.98 |
73.86 |
|
| S4 |
69.70 |
70.56 |
73.47 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.50 |
83.96 |
76.29 |
|
| R3 |
81.27 |
79.73 |
75.12 |
|
| R2 |
77.04 |
77.04 |
74.74 |
|
| R1 |
75.50 |
75.50 |
74.35 |
76.27 |
| PP |
72.81 |
72.81 |
72.81 |
73.20 |
| S1 |
71.27 |
71.27 |
73.57 |
72.04 |
| S2 |
68.58 |
68.58 |
73.18 |
|
| S3 |
64.35 |
67.04 |
72.80 |
|
| S4 |
60.12 |
62.81 |
71.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.99 |
70.87 |
4.12 |
5.5% |
1.59 |
2.1% |
82% |
False |
False |
267,412 |
| 10 |
74.99 |
68.59 |
6.40 |
8.6% |
1.45 |
2.0% |
88% |
False |
False |
216,532 |
| 20 |
74.99 |
66.85 |
8.14 |
11.0% |
1.48 |
2.0% |
91% |
False |
False |
225,248 |
| 40 |
74.99 |
66.39 |
8.60 |
11.6% |
1.62 |
2.2% |
91% |
False |
False |
171,105 |
| 60 |
74.99 |
66.01 |
8.98 |
12.1% |
1.74 |
2.3% |
92% |
False |
False |
130,507 |
| 80 |
76.41 |
65.57 |
10.84 |
14.6% |
1.89 |
2.5% |
80% |
False |
False |
110,490 |
| 100 |
76.41 |
63.72 |
12.69 |
17.1% |
1.91 |
2.6% |
83% |
False |
False |
94,056 |
| 120 |
77.43 |
63.72 |
13.71 |
18.5% |
1.89 |
2.6% |
77% |
False |
False |
81,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.57 |
|
2.618 |
78.25 |
|
1.618 |
76.83 |
|
1.000 |
75.95 |
|
0.618 |
75.41 |
|
HIGH |
74.53 |
|
0.618 |
73.99 |
|
0.500 |
73.82 |
|
0.382 |
73.65 |
|
LOW |
73.11 |
|
0.618 |
72.23 |
|
1.000 |
71.69 |
|
1.618 |
70.81 |
|
2.618 |
69.39 |
|
4.250 |
67.08 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
74.11 |
74.12 |
| PP |
73.96 |
73.98 |
| S1 |
73.82 |
73.85 |
|