NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 74.29 76.54 2.25 3.0% 74.05
High 77.86 79.27 1.41 1.8% 77.86
Low 74.02 76.54 2.52 3.4% 72.84
Close 76.57 78.82 2.25 2.9% 76.57
Range 3.84 2.73 -1.11 -28.9% 5.02
ATR 1.77 1.84 0.07 3.8% 0.00
Volume 478,432 460,942 -17,490 -3.7% 1,603,840
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 86.40 85.34 80.32
R3 83.67 82.61 79.57
R2 80.94 80.94 79.32
R1 79.88 79.88 79.07 80.41
PP 78.21 78.21 78.21 78.48
S1 77.15 77.15 78.57 77.68
S2 75.48 75.48 78.32
S3 72.75 74.42 78.07
S4 70.02 71.69 77.32
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 90.82 88.71 79.33
R3 85.80 83.69 77.95
R2 80.78 80.78 77.49
R1 78.67 78.67 77.03 79.73
PP 75.76 75.76 75.76 76.28
S1 73.65 73.65 76.11 74.71
S2 70.74 70.74 75.65
S3 65.72 68.63 75.19
S4 60.70 63.61 73.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.27 72.84 6.43 8.2% 2.32 2.9% 93% True False 351,748
10 79.27 70.12 9.15 11.6% 1.96 2.5% 95% True False 301,777
20 79.27 68.42 10.85 13.8% 1.66 2.1% 96% True False 259,475
40 79.27 66.39 12.88 16.3% 1.69 2.1% 97% True False 198,483
60 79.27 66.01 13.26 16.8% 1.78 2.3% 97% True False 152,332
80 79.27 65.57 13.70 17.4% 1.94 2.5% 97% True False 127,195
100 79.27 63.72 15.55 19.7% 1.94 2.5% 97% True False 108,132
120 79.27 63.72 15.55 19.7% 1.93 2.4% 97% True False 92,873
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.87
2.618 86.42
1.618 83.69
1.000 82.00
0.618 80.96
HIGH 79.27
0.618 78.23
0.500 77.91
0.382 77.58
LOW 76.54
0.618 74.85
1.000 73.81
1.618 72.12
2.618 69.39
4.250 64.94
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 78.52 77.90
PP 78.21 76.98
S1 77.91 76.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.