NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
78.03 |
80.40 |
2.37 |
3.0% |
74.05 |
| High |
80.77 |
80.59 |
-0.18 |
-0.2% |
77.86 |
| Low |
77.24 |
77.87 |
0.63 |
0.8% |
72.84 |
| Close |
80.04 |
78.68 |
-1.36 |
-1.7% |
76.57 |
| Range |
3.53 |
2.72 |
-0.81 |
-22.9% |
5.02 |
| ATR |
1.95 |
2.01 |
0.05 |
2.8% |
0.00 |
| Volume |
321,422 |
159,948 |
-161,474 |
-50.2% |
1,603,840 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.21 |
85.66 |
80.18 |
|
| R3 |
84.49 |
82.94 |
79.43 |
|
| R2 |
81.77 |
81.77 |
79.18 |
|
| R1 |
80.22 |
80.22 |
78.93 |
79.64 |
| PP |
79.05 |
79.05 |
79.05 |
78.75 |
| S1 |
77.50 |
77.50 |
78.43 |
76.92 |
| S2 |
76.33 |
76.33 |
78.18 |
|
| S3 |
73.61 |
74.78 |
77.93 |
|
| S4 |
70.89 |
72.06 |
77.18 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.82 |
88.71 |
79.33 |
|
| R3 |
85.80 |
83.69 |
77.95 |
|
| R2 |
80.78 |
80.78 |
77.49 |
|
| R1 |
78.67 |
78.67 |
77.03 |
79.73 |
| PP |
75.76 |
75.76 |
75.76 |
76.28 |
| S1 |
73.65 |
73.65 |
76.11 |
74.71 |
| S2 |
70.74 |
70.74 |
75.65 |
|
| S3 |
65.72 |
68.63 |
75.19 |
|
| S4 |
60.70 |
63.61 |
73.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.77 |
74.02 |
6.75 |
8.6% |
2.90 |
3.7% |
69% |
False |
False |
349,494 |
| 10 |
80.77 |
72.70 |
8.07 |
10.3% |
2.30 |
2.9% |
74% |
False |
False |
316,892 |
| 20 |
80.77 |
68.42 |
12.35 |
15.7% |
1.85 |
2.3% |
83% |
False |
False |
265,234 |
| 40 |
80.77 |
66.71 |
14.06 |
17.9% |
1.74 |
2.2% |
85% |
False |
False |
212,432 |
| 60 |
80.77 |
66.01 |
14.76 |
18.8% |
1.82 |
2.3% |
86% |
False |
False |
163,967 |
| 80 |
80.77 |
65.57 |
15.20 |
19.3% |
1.97 |
2.5% |
86% |
False |
False |
135,696 |
| 100 |
80.77 |
63.72 |
17.05 |
21.7% |
1.97 |
2.5% |
88% |
False |
False |
115,657 |
| 120 |
80.77 |
63.72 |
17.05 |
21.7% |
1.95 |
2.5% |
88% |
False |
False |
99,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.15 |
|
2.618 |
87.71 |
|
1.618 |
84.99 |
|
1.000 |
83.31 |
|
0.618 |
82.27 |
|
HIGH |
80.59 |
|
0.618 |
79.55 |
|
0.500 |
79.23 |
|
0.382 |
78.91 |
|
LOW |
77.87 |
|
0.618 |
76.19 |
|
1.000 |
75.15 |
|
1.618 |
73.47 |
|
2.618 |
70.75 |
|
4.250 |
66.31 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
79.23 |
79.01 |
| PP |
79.05 |
78.90 |
| S1 |
78.86 |
78.79 |
|