DAX Index Future June 2007


Trading Metrics calculated at close of trading on 17-Oct-2006
Day Change Summary
Previous Current
16-Oct-2006 17-Oct-2006 Change Change % Previous Week
Open 6,342.5 6,302.0 -40.5 -0.6% 6,213.5
High 6,350.5 6,337.5 -13.0 -0.2% 6,343.0
Low 6,328.0 6,260.0 -68.0 -1.1% 6,210.5
Close 6,338.0 6,260.5 -77.5 -1.2% 6,326.5
Range 22.5 77.5 55.0 244.4% 132.5
ATR 53.8 55.5 1.7 3.2% 0.0
Volume 71 208 137 193.0% 2,126
Daily Pivots for day following 17-Oct-2006
Classic Woodie Camarilla DeMark
R4 6,518.5 6,467.0 6,303.1
R3 6,441.0 6,389.5 6,281.8
R2 6,363.5 6,363.5 6,274.7
R1 6,312.0 6,312.0 6,267.6 6,299.0
PP 6,286.0 6,286.0 6,286.0 6,279.5
S1 6,234.5 6,234.5 6,253.4 6,221.5
S2 6,208.5 6,208.5 6,246.3
S3 6,131.0 6,157.0 6,239.2
S4 6,053.5 6,079.5 6,217.9
Weekly Pivots for week ending 13-Oct-2006
Classic Woodie Camarilla DeMark
R4 6,690.8 6,641.2 6,399.4
R3 6,558.3 6,508.7 6,362.9
R2 6,425.8 6,425.8 6,350.8
R1 6,376.2 6,376.2 6,338.6 6,401.0
PP 6,293.3 6,293.3 6,293.3 6,305.8
S1 6,243.7 6,243.7 6,314.4 6,268.5
S2 6,160.8 6,160.8 6,302.2
S3 6,028.3 6,111.2 6,290.1
S4 5,895.8 5,978.7 6,253.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,350.5 6,239.5 111.0 1.8% 46.5 0.7% 19% False False 320
10 6,350.5 6,160.0 190.5 3.0% 48.7 0.8% 53% False False 331
20 6,350.5 6,020.0 330.5 5.3% 51.7 0.8% 73% False False 302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.8
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6,666.9
2.618 6,540.4
1.618 6,462.9
1.000 6,415.0
0.618 6,385.4
HIGH 6,337.5
0.618 6,307.9
0.500 6,298.8
0.382 6,289.6
LOW 6,260.0
0.618 6,212.1
1.000 6,182.5
1.618 6,134.6
2.618 6,057.1
4.250 5,930.6
Fisher Pivots for day following 17-Oct-2006
Pivot 1 day 3 day
R1 6,298.8 6,305.3
PP 6,286.0 6,290.3
S1 6,273.3 6,275.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols