DAX Index Future June 2007

Trading Metrics calculated at close of trading on 09-Nov-2006

Day Change Summary
	Previous	Current
	08-Nov-2006	09-Nov-2006	Change	Change %	Previous Week
Open	6,485.0	6,501.0	16.0	0.2%	6,376.5
High	6,512.5	6,506.0	-6.5	-0.1%	6,459.0
Low	6,470.0	6,476.0	6.0	0.1%	6,350.0
Close	6,500.0	6,499.5	-0.5	0.0%	6,384.5
Range	42.5	30.0	-12.5	-29.4%	109.0
ATR	56.3	54.4	-1.9	-3.3%	0.0
Volume	250	631	381	152.4%	2,154

Daily Pivots for day following 09-Nov-2006
	Classic	Woodie	Camarilla	DeMark
R4	6,583.8	6,571.7	6,516.0
R3	6,553.8	6,541.7	6,507.8
R2	6,523.8	6,523.8	6,505.0
R1	6,511.7	6,511.7	6,502.3	6,502.8
PP	6,493.8	6,493.8	6,493.8	6,489.4
S1	6,481.7	6,481.7	6,496.8	6,472.8
S2	6,463.8	6,463.8	6,494.0
S3	6,433.8	6,451.7	6,491.3
S4	6,403.8	6,421.7	6,483.0

Weekly Pivots for week ending 03-Nov-2006
	Classic	Woodie	Camarilla	DeMark
R4	6,724.8	6,663.7	6,444.5
R3	6,615.8	6,554.7	6,414.5
R2	6,506.8	6,506.8	6,404.5
R1	6,445.7	6,445.7	6,394.5	6,476.3
PP	6,397.8	6,397.8	6,397.8	6,413.1
S1	6,336.7	6,336.7	6,374.5	6,367.3
S2	6,288.8	6,288.8	6,364.5
S3	6,179.8	6,227.7	6,354.5
S4	6,070.8	6,118.7	6,324.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,512.5	6,370.5	142.0	2.2%	50.2	0.8%	91%	False	False	377
10	6,512.5	6,350.0	162.5	2.5%	56.3	0.9%	92%	False	False	422
20	6,512.5	6,260.0	252.5	3.9%	50.2	0.8%	95%	False	False	382

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.1
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	6,633.5
2.618	6,584.5
1.618	6,554.5
1.000	6,536.0
0.618	6,524.5
HIGH	6,506.0
0.618	6,494.5
0.500	6,491.0
0.382	6,487.5
LOW	6,476.0
0.618	6,457.5
1.000	6,446.0
1.618	6,427.5
2.618	6,397.5
4.250	6,348.5

Fisher Pivots for day following 09-Nov-2006
Pivot	1 day	3 day
R1	6,496.7	6,496.8
PP	6,493.8	6,494.0
S1	6,491.0	6,491.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols