DAX Index Future June 2007


Trading Metrics calculated at close of trading on 01-Dec-2006
Day Change Summary
Previous Current
30-Nov-2006 01-Dec-2006 Change Change % Previous Week
Open 6,507.5 6,466.0 -41.5 -0.6% 6,537.0
High 6,527.5 6,489.5 -38.0 -0.6% 6,553.0
Low 6,418.5 6,331.0 -87.5 -1.4% 6,331.0
Close 6,438.5 6,374.5 -64.0 -1.0% 6,374.5
Range 109.0 158.5 49.5 45.4% 222.0
ATR 65.7 72.4 6.6 10.1% 0.0
Volume 477 551 74 15.5% 4,931
Daily Pivots for day following 01-Dec-2006
Classic Woodie Camarilla DeMark
R4 6,873.8 6,782.7 6,461.7
R3 6,715.3 6,624.2 6,418.1
R2 6,556.8 6,556.8 6,403.6
R1 6,465.7 6,465.7 6,389.0 6,432.0
PP 6,398.3 6,398.3 6,398.3 6,381.5
S1 6,307.2 6,307.2 6,360.0 6,273.5
S2 6,239.8 6,239.8 6,345.4
S3 6,081.3 6,148.7 6,330.9
S4 5,922.8 5,990.2 6,287.3
Weekly Pivots for week ending 01-Dec-2006
Classic Woodie Camarilla DeMark
R4 7,085.5 6,952.0 6,496.6
R3 6,863.5 6,730.0 6,435.6
R2 6,641.5 6,641.5 6,415.2
R1 6,508.0 6,508.0 6,394.9 6,463.8
PP 6,419.5 6,419.5 6,419.5 6,397.4
S1 6,286.0 6,286.0 6,354.2 6,241.8
S2 6,197.5 6,197.5 6,333.8
S3 5,975.5 6,064.0 6,313.5
S4 5,753.5 5,842.0 6,252.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,553.0 6,331.0 222.0 3.5% 106.4 1.7% 20% False True 986
10 6,633.5 6,331.0 302.5 4.7% 80.6 1.3% 14% False True 1,433
20 6,633.5 6,331.0 302.5 4.7% 64.0 1.0% 14% False True 1,073
40 6,633.5 6,210.5 423.0 6.6% 57.3 0.9% 39% False False 732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.8
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 7,163.1
2.618 6,904.5
1.618 6,746.0
1.000 6,648.0
0.618 6,587.5
HIGH 6,489.5
0.618 6,429.0
0.500 6,410.3
0.382 6,391.5
LOW 6,331.0
0.618 6,233.0
1.000 6,172.5
1.618 6,074.5
2.618 5,916.0
4.250 5,657.4
Fisher Pivots for day following 01-Dec-2006
Pivot 1 day 3 day
R1 6,410.3 6,429.3
PP 6,398.3 6,411.0
S1 6,386.4 6,392.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols