DAX Index Future June 2007


Trading Metrics calculated at close of trading on 20-Feb-2007
Day Change Summary
Previous Current
19-Feb-2007 20-Feb-2007 Change Change % Previous Week
Open 7,061.0 7,077.0 16.0 0.2% 6,962.0
High 7,078.0 7,086.0 8.0 0.1% 7,065.0
Low 7,059.0 7,022.0 -37.0 -0.5% 6,935.0
Close 7,071.5 7,067.0 -4.5 -0.1% 7,041.5
Range 19.0 64.0 45.0 236.8% 130.0
ATR 59.9 60.2 0.3 0.5% 0.0
Volume 3,376 578 -2,798 -82.9% 2,172
Daily Pivots for day following 20-Feb-2007
Classic Woodie Camarilla DeMark
R4 7,250.3 7,222.7 7,102.2
R3 7,186.3 7,158.7 7,084.6
R2 7,122.3 7,122.3 7,078.7
R1 7,094.7 7,094.7 7,072.9 7,076.5
PP 7,058.3 7,058.3 7,058.3 7,049.3
S1 7,030.7 7,030.7 7,061.1 7,012.5
S2 6,994.3 6,994.3 7,055.3
S3 6,930.3 6,966.7 7,049.4
S4 6,866.3 6,902.7 7,031.8
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 7,403.8 7,352.7 7,113.0
R3 7,273.8 7,222.7 7,077.3
R2 7,143.8 7,143.8 7,065.3
R1 7,092.7 7,092.7 7,053.4 7,118.3
PP 7,013.8 7,013.8 7,013.8 7,026.6
S1 6,962.7 6,962.7 7,029.6 6,988.3
S2 6,883.8 6,883.8 7,017.7
S3 6,753.8 6,832.7 7,005.8
S4 6,623.8 6,702.7 6,970.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,086.0 6,995.5 90.5 1.3% 40.5 0.6% 79% True False 1,100
10 7,086.0 6,935.0 151.0 2.1% 46.4 0.7% 87% True False 898
20 7,086.0 6,760.0 326.0 4.6% 53.6 0.8% 94% True False 735
40 7,086.0 6,609.0 477.0 6.7% 60.7 0.9% 96% True False 814
60 7,086.0 6,331.0 755.0 10.7% 64.7 0.9% 97% True False 1,496
80 7,086.0 6,331.0 755.0 10.7% 61.3 0.9% 97% True False 1,340
100 7,086.0 6,107.5 978.5 13.8% 58.7 0.8% 98% True False 1,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 7,358.0
2.618 7,253.6
1.618 7,189.6
1.000 7,150.0
0.618 7,125.6
HIGH 7,086.0
0.618 7,061.6
0.500 7,054.0
0.382 7,046.4
LOW 7,022.0
0.618 6,982.4
1.000 6,958.0
1.618 6,918.4
2.618 6,854.4
4.250 6,750.0
Fisher Pivots for day following 20-Feb-2007
Pivot 1 day 3 day
R1 7,062.7 7,062.7
PP 7,058.3 7,058.3
S1 7,054.0 7,054.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols