DAX Index Future June 2007

Trading Metrics calculated at close of trading on 11-Apr-2007

Day Change Summary
	Previous	Current
	10-Apr-2007	11-Apr-2007	Change	Change %	Previous Week
Open	7,162.0	7,213.0	51.0	0.7%	6,964.0
High	7,231.5	7,249.5	18.0	0.2%	7,178.0
Low	7,159.5	7,181.0	21.5	0.3%	6,943.5
Close	7,207.5	7,206.5	-1.0	0.0%	7,149.5
Range	72.0	68.5	-3.5	-4.9%	234.5
ATR	96.0	94.0	-2.0	-2.0%	0.0
Volume	161,077	168,452	7,375	4.6%	575,707

Daily Pivots for day following 11-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,417.8	7,380.7	7,244.2
R3	7,349.3	7,312.2	7,225.3
R2	7,280.8	7,280.8	7,219.1
R1	7,243.7	7,243.7	7,212.8	7,228.0
PP	7,212.3	7,212.3	7,212.3	7,204.5
S1	7,175.2	7,175.2	7,200.2	7,159.5
S2	7,143.8	7,143.8	7,193.9
S3	7,075.3	7,106.7	7,187.7
S4	7,006.8	7,038.2	7,168.8

Weekly Pivots for week ending 06-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,793.8	7,706.2	7,278.5
R3	7,559.3	7,471.7	7,214.0
R2	7,324.8	7,324.8	7,192.5
R1	7,237.2	7,237.2	7,171.0	7,281.0
PP	7,090.3	7,090.3	7,090.3	7,112.3
S1	7,002.7	7,002.7	7,128.0	7,046.5
S2	6,855.8	6,855.8	7,106.5
S3	6,621.3	6,768.2	7,085.0
S4	6,386.8	6,533.7	7,020.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,249.5	7,026.0	223.5	3.1%	69.0	1.0%	81%	True	False	150,914
10	7,249.5	6,844.5	405.0	5.6%	69.2	1.0%	89%	True	False	165,651
20	7,249.5	6,483.0	766.5	10.6%	85.3	1.2%	94%	True	False	168,757
40	7,249.5	6,483.0	766.5	10.6%	88.1	1.2%	94%	True	False	87,626
60	7,249.5	6,483.0	766.5	10.6%	79.8	1.1%	94%	True	False	58,653
80	7,249.5	6,483.0	766.5	10.6%	74.9	1.0%	94%	True	False	44,495
100	7,249.5	6,331.0	918.5	12.7%	74.2	1.0%	95%	True	False	36,005
120	7,249.5	6,309.0	940.5	13.1%	70.1	1.0%	95%	True	False	30,074

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,540.6
2.618	7,428.8
1.618	7,360.3
1.000	7,318.0
0.618	7,291.8
HIGH	7,249.5
0.618	7,223.3
0.500	7,215.3
0.382	7,207.2
LOW	7,181.0
0.618	7,138.7
1.000	7,112.5
1.618	7,070.2
2.618	7,001.7
4.250	6,889.9

Fisher Pivots for day following 11-Apr-2007
Pivot	1 day	3 day
R1	7,215.3	7,198.6
PP	7,212.3	7,190.7
S1	7,209.4	7,182.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols