DAX Index Future June 2007

Trading Metrics calculated at close of trading on 09-May-2007

Day Change Summary
	Previous	Current
	08-May-2007	09-May-2007	Change	Change %	Previous Week
Open	7,540.5	7,517.5	-23.0	-0.3%	7,421.5
High	7,551.5	7,544.0	-7.5	-0.1%	7,559.5
Low	7,444.5	7,458.0	13.5	0.2%	7,396.0
Close	7,474.5	7,504.0	29.5	0.4%	7,544.5
Range	107.0	86.0	-21.0	-19.6%	163.5
ATR	84.7	84.8	0.1	0.1%	0.0
Volume	211,475	167,257	-44,218	-20.9%	646,806

Daily Pivots for day following 09-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,760.0	7,718.0	7,551.3
R3	7,674.0	7,632.0	7,527.7
R2	7,588.0	7,588.0	7,519.8
R1	7,546.0	7,546.0	7,511.9	7,524.0
PP	7,502.0	7,502.0	7,502.0	7,491.0
S1	7,460.0	7,460.0	7,496.1	7,438.0
S2	7,416.0	7,416.0	7,488.2
S3	7,330.0	7,374.0	7,480.4
S4	7,244.0	7,288.0	7,456.7

Weekly Pivots for week ending 04-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,990.5	7,931.0	7,634.4
R3	7,827.0	7,767.5	7,589.5
R2	7,663.5	7,663.5	7,574.5
R1	7,604.0	7,604.0	7,559.5	7,633.8
PP	7,500.0	7,500.0	7,500.0	7,514.9
S1	7,440.5	7,440.5	7,529.5	7,470.3
S2	7,336.5	7,336.5	7,514.5
S3	7,173.0	7,277.0	7,499.5
S4	7,009.5	7,113.5	7,454.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,578.0	7,444.5	133.5	1.8%	71.7	1.0%	45%	False	False	162,913
10	7,578.0	7,373.0	205.0	2.7%	72.3	1.0%	64%	False	False	146,367
20	7,578.0	7,133.0	445.0	5.9%	82.0	1.1%	83%	False	False	163,296
40	7,578.0	6,483.0	1,095.0	14.6%	83.7	1.1%	93%	False	False	166,027
60	7,578.0	6,483.0	1,095.0	14.6%	86.0	1.1%	93%	False	False	112,849
80	7,578.0	6,483.0	1,095.0	14.6%	80.4	1.1%	93%	False	False	84,814
100	7,578.0	6,483.0	1,095.0	14.6%	76.3	1.0%	93%	False	False	68,255
120	7,578.0	6,331.0	1,247.0	16.6%	75.5	1.0%	94%	False	False	57,220

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,909.5
2.618	7,769.1
1.618	7,683.1
1.000	7,630.0
0.618	7,597.1
HIGH	7,544.0
0.618	7,511.1
0.500	7,501.0
0.382	7,490.9
LOW	7,458.0
0.618	7,404.9
1.000	7,372.0
1.618	7,318.9
2.618	7,232.9
4.250	7,092.5

Fisher Pivots for day following 09-May-2007
Pivot	1 day	3 day
R1	7,503.0	7,511.3
PP	7,502.0	7,508.8
S1	7,501.0	7,506.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols