DAX Index Future June 2007

Trading Metrics calculated at close of trading on 10-May-2007

Day Change Summary
	Previous	Current
	09-May-2007	10-May-2007	Change	Change %	Previous Week
Open	7,517.5	7,530.0	12.5	0.2%	7,421.5
High	7,544.0	7,530.5	-13.5	-0.2%	7,559.5
Low	7,458.0	7,372.5	-85.5	-1.1%	7,396.0
Close	7,504.0	7,440.0	-64.0	-0.9%	7,544.5
Range	86.0	158.0	72.0	83.7%	163.5
ATR	84.8	90.0	5.2	6.2%	0.0
Volume	167,257	212,560	45,303	27.1%	646,806

Daily Pivots for day following 10-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,921.7	7,838.8	7,526.9
R3	7,763.7	7,680.8	7,483.5
R2	7,605.7	7,605.7	7,469.0
R1	7,522.8	7,522.8	7,454.5	7,485.3
PP	7,447.7	7,447.7	7,447.7	7,428.9
S1	7,364.8	7,364.8	7,425.5	7,327.3
S2	7,289.7	7,289.7	7,411.0
S3	7,131.7	7,206.8	7,396.6
S4	6,973.7	7,048.8	7,353.1

Weekly Pivots for week ending 04-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,990.5	7,931.0	7,634.4
R3	7,827.0	7,767.5	7,589.5
R2	7,663.5	7,663.5	7,574.5
R1	7,604.0	7,604.0	7,559.5	7,633.8
PP	7,500.0	7,500.0	7,500.0	7,514.9
S1	7,440.5	7,440.5	7,529.5	7,470.3
S2	7,336.5	7,336.5	7,514.5
S3	7,173.0	7,277.0	7,499.5
S4	7,009.5	7,113.5	7,454.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,578.0	7,372.5	205.5	2.8%	90.5	1.2%	33%	False	True	166,904
10	7,578.0	7,372.5	205.5	2.8%	82.2	1.1%	33%	False	True	150,142
20	7,578.0	7,196.5	381.5	5.1%	84.9	1.1%	64%	False	False	164,156
40	7,578.0	6,483.0	1,095.0	14.7%	83.0	1.1%	87%	False	False	167,428
60	7,578.0	6,483.0	1,095.0	14.7%	87.9	1.2%	87%	False	False	116,387
80	7,578.0	6,483.0	1,095.0	14.7%	81.9	1.1%	87%	False	False	87,465
100	7,578.0	6,483.0	1,095.0	14.7%	77.4	1.0%	87%	False	False	70,264
120	7,578.0	6,331.0	1,247.0	16.8%	76.6	1.0%	89%	False	False	58,983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.8
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	8,202.0
2.618	7,944.1
1.618	7,786.1
1.000	7,688.5
0.618	7,628.1
HIGH	7,530.5
0.618	7,470.1
0.500	7,451.5
0.382	7,432.9
LOW	7,372.5
0.618	7,274.9
1.000	7,214.5
1.618	7,116.9
2.618	6,958.9
4.250	6,701.0

Fisher Pivots for day following 10-May-2007
Pivot	1 day	3 day
R1	7,451.5	7,462.0
PP	7,447.7	7,454.7
S1	7,443.8	7,447.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols