DAX Index Future June 2007

Trading Metrics calculated at close of trading on 17-May-2007

Day Change Summary
	Previous	Current
	16-May-2007	17-May-2007	Change	Change %	Previous Week
Open	7,498.5	7,548.0	49.5	0.7%	7,574.0
High	7,547.5	7,558.5	11.0	0.1%	7,578.0
Low	7,483.5	7,505.0	21.5	0.3%	7,333.0
Close	7,502.5	7,518.0	15.5	0.2%	7,501.0
Range	64.0	53.5	-10.5	-16.4%	245.0
ATR	96.8	93.9	-2.9	-3.0%	0.0
Volume	170,712	120,106	-50,606	-29.6%	946,146

Daily Pivots for day following 17-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,687.7	7,656.3	7,547.4
R3	7,634.2	7,602.8	7,532.7
R2	7,580.7	7,580.7	7,527.8
R1	7,549.3	7,549.3	7,522.9	7,538.3
PP	7,527.2	7,527.2	7,527.2	7,521.6
S1	7,495.8	7,495.8	7,513.1	7,484.8
S2	7,473.7	7,473.7	7,508.2
S3	7,420.2	7,442.3	7,503.3
S4	7,366.7	7,388.8	7,488.6

Weekly Pivots for week ending 11-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,205.7	8,098.3	7,635.8
R3	7,960.7	7,853.3	7,568.4
R2	7,715.7	7,715.7	7,545.9
R1	7,608.3	7,608.3	7,523.5	7,539.5
PP	7,470.7	7,470.7	7,470.7	7,436.3
S1	7,363.3	7,363.3	7,478.5	7,294.5
S2	7,225.7	7,225.7	7,456.1
S3	6,980.7	7,118.3	7,433.6
S4	6,735.7	6,873.3	7,366.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,558.5	7,333.0	225.5	3.0%	106.9	1.4%	82%	True	False	191,334
10	7,578.0	7,333.0	245.0	3.3%	98.7	1.3%	76%	False	False	179,119
20	7,578.0	7,307.0	271.0	3.6%	87.5	1.2%	78%	False	False	160,813
40	7,578.0	6,745.0	833.0	11.1%	85.3	1.1%	93%	False	False	171,330
60	7,578.0	6,483.0	1,095.0	14.6%	93.5	1.2%	95%	False	False	132,240
80	7,578.0	6,483.0	1,095.0	14.6%	83.5	1.1%	95%	False	False	99,364
100	7,578.0	6,483.0	1,095.0	14.6%	80.4	1.1%	95%	False	False	79,670
120	7,578.0	6,331.0	1,247.0	16.6%	79.1	1.1%	95%	False	False	66,868

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.6
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	7,785.9
2.618	7,698.6
1.618	7,645.1
1.000	7,612.0
0.618	7,591.6
HIGH	7,558.5
0.618	7,538.1
0.500	7,531.8
0.382	7,525.4
LOW	7,505.0
0.618	7,471.9
1.000	7,451.5
1.618	7,418.4
2.618	7,364.9
4.250	7,277.6

Fisher Pivots for day following 17-May-2007
Pivot	1 day	3 day
R1	7,531.8	7,512.1
PP	7,527.2	7,506.2
S1	7,522.6	7,500.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols