DAX Index Future June 2007

Trading Metrics calculated at close of trading on 30-May-2007

Day Change Summary
	Previous	Current
	29-May-2007	30-May-2007	Change	Change %	Previous Week
Open	7,694.0	7,755.0	61.0	0.8%	7,642.5
High	7,779.0	7,837.0	58.0	0.7%	7,795.0
Low	7,675.5	7,689.0	13.5	0.2%	7,618.5
Close	7,755.0	7,777.5	22.5	0.3%	7,755.0
Range	103.5	148.0	44.5	43.0%	176.5
ATR	95.7	99.4	3.7	3.9%	0.0
Volume	0	219,290	219,290		873,860

Daily Pivots for day following 30-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,211.8	8,142.7	7,858.9
R3	8,063.8	7,994.7	7,818.2
R2	7,915.8	7,915.8	7,804.6
R1	7,846.7	7,846.7	7,791.1	7,881.3
PP	7,767.8	7,767.8	7,767.8	7,785.1
S1	7,698.7	7,698.7	7,763.9	7,733.3
S2	7,619.8	7,619.8	7,750.4
S3	7,471.8	7,550.7	7,736.8
S4	7,323.8	7,402.7	7,696.1

Weekly Pivots for week ending 25-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,252.3	8,180.2	7,852.1
R3	8,075.8	8,003.7	7,803.5
R2	7,899.3	7,899.3	7,787.4
R1	7,827.2	7,827.2	7,771.2	7,863.3
PP	7,722.8	7,722.8	7,722.8	7,740.9
S1	7,650.7	7,650.7	7,738.8	7,686.8
S2	7,546.3	7,546.3	7,722.6
S3	7,369.8	7,474.2	7,706.5
S4	7,193.3	7,297.7	7,657.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,837.0	7,672.5	164.5	2.1%	115.0	1.5%	64%	True	False	161,832
10	7,837.0	7,483.5	353.5	4.5%	94.9	1.2%	83%	True	False	159,075
20	7,837.0	7,333.0	504.0	6.5%	97.4	1.3%	88%	True	False	171,949
40	7,837.0	6,943.5	893.5	11.5%	89.7	1.2%	93%	True	False	166,008
60	7,837.0	6,483.0	1,354.0	17.4%	90.1	1.2%	96%	True	False	153,522
80	7,837.0	6,483.0	1,354.0	17.4%	87.2	1.1%	96%	True	False	115,557
100	7,837.0	6,483.0	1,354.0	17.4%	83.7	1.1%	96%	True	False	92,613
120	7,837.0	6,470.0	1,367.0	17.6%	79.4	1.0%	96%	True	False	77,636

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.7
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	8,466.0
2.618	8,224.5
1.618	8,076.5
1.000	7,985.0
0.618	7,928.5
HIGH	7,837.0
0.618	7,780.5
0.500	7,763.0
0.382	7,745.5
LOW	7,689.0
0.618	7,597.5
1.000	7,541.0
1.618	7,449.5
2.618	7,301.5
4.250	7,060.0

Fisher Pivots for day following 30-May-2007
Pivot	1 day	3 day
R1	7,772.7	7,770.4
PP	7,767.8	7,763.3
S1	7,763.0	7,756.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols