DAX Index Future June 2007

Trading Metrics calculated at close of trading on 05-Jun-2007

Day Change Summary
	Previous	Current
	04-Jun-2007	05-Jun-2007	Change	Change %	Previous Week
Open	7,975.0	7,982.5	7.5	0.1%	7,694.0
High	8,021.0	8,013.0	-8.0	-0.1%	8,015.0
Low	7,945.5	7,863.0	-82.5	-1.0%	7,675.5
Close	7,991.0	7,932.0	-59.0	-0.7%	7,998.0
Range	75.5	150.0	74.5	98.7%	339.5
ATR	101.4	104.8	3.5	3.4%	0.0
Volume	179,820	301,599	121,779	67.7%	619,036

Daily Pivots for day following 05-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,386.0	8,309.0	8,014.5
R3	8,236.0	8,159.0	7,973.3
R2	8,086.0	8,086.0	7,959.5
R1	8,009.0	8,009.0	7,945.8	7,972.5
PP	7,936.0	7,936.0	7,936.0	7,917.8
S1	7,859.0	7,859.0	7,918.3	7,822.5
S2	7,786.0	7,786.0	7,904.5
S3	7,636.0	7,709.0	7,890.8
S4	7,486.0	7,559.0	7,849.5

Weekly Pivots for week ending 01-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,914.7	8,795.8	8,184.7
R3	8,575.2	8,456.3	8,091.4
R2	8,235.7	8,235.7	8,060.2
R1	8,116.8	8,116.8	8,029.1	8,176.3
PP	7,896.2	7,896.2	7,896.2	7,925.9
S1	7,777.3	7,777.3	7,966.9	7,836.8
S2	7,556.7	7,556.7	7,935.8
S3	7,217.2	7,437.8	7,904.6
S4	6,877.7	7,098.3	7,811.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,021.0	7,689.0	332.0	4.2%	111.0	1.4%	73%	False	False	220,091
10	8,021.0	7,626.5	394.5	5.0%	105.3	1.3%	77%	False	False	184,284
20	8,021.0	7,333.0	688.0	8.7%	106.2	1.3%	87%	False	False	186,453
40	8,021.0	7,133.0	888.0	11.2%	92.8	1.2%	90%	False	False	173,645
60	8,021.0	6,483.0	1,538.0	19.4%	90.6	1.1%	94%	False	False	167,883
80	8,021.0	6,483.0	1,538.0	19.4%	90.0	1.1%	94%	False	False	126,533
100	8,021.0	6,483.0	1,538.0	19.4%	84.4	1.1%	94%	False	False	101,372
120	8,021.0	6,483.0	1,538.0	19.4%	80.6	1.0%	94%	False	False	84,914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.6
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	8,650.5
2.618	8,405.7
1.618	8,255.7
1.000	8,163.0
0.618	8,105.7
HIGH	8,013.0
0.618	7,955.7
0.500	7,938.0
0.382	7,920.3
LOW	7,863.0
0.618	7,770.3
1.000	7,713.0
1.618	7,620.3
2.618	7,470.3
4.250	7,225.5

Fisher Pivots for day following 05-Jun-2007
Pivot	1 day	3 day
R1	7,938.0	7,942.0
PP	7,936.0	7,938.7
S1	7,934.0	7,935.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols