E-mini NASDAQ-100 Future September 2009


Trading Metrics calculated at close of trading on 15-Jun-2009
Day Change Summary
Previous Current
12-Jun-2009 15-Jun-2009 Change Change % Previous Week
Open 1,488.75 1,483.00 -5.75 -0.4% 1,478.00
High 1,496.50 1,483.00 -13.50 -0.9% 1,516.00
Low 1,468.50 1,443.50 -25.00 -1.7% 1,466.00
Close 1,485.50 1,457.25 -28.25 -1.9% 1,485.50
Range 28.00 39.50 11.50 41.1% 50.00
ATR 33.72 34.31 0.59 1.8% 0.00
Volume 245,210 252,653 7,443 3.0% 278,033
Daily Pivots for day following 15-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,579.75 1,558.00 1,479.00
R3 1,540.25 1,518.50 1,468.00
R2 1,500.75 1,500.75 1,464.50
R1 1,479.00 1,479.00 1,460.75 1,470.00
PP 1,461.25 1,461.25 1,461.25 1,456.75
S1 1,439.50 1,439.50 1,453.75 1,430.50
S2 1,421.75 1,421.75 1,450.00
S3 1,382.25 1,400.00 1,446.50
S4 1,342.75 1,360.50 1,435.50
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,639.25 1,612.25 1,513.00
R3 1,589.25 1,562.25 1,499.25
R2 1,539.25 1,539.25 1,494.75
R1 1,512.25 1,512.25 1,490.00 1,525.75
PP 1,489.25 1,489.25 1,489.25 1,496.00
S1 1,462.25 1,462.25 1,481.00 1,475.75
S2 1,439.25 1,439.25 1,476.25
S3 1,389.25 1,412.25 1,471.75
S4 1,339.25 1,362.25 1,458.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,516.00 1,443.50 72.50 5.0% 31.50 2.2% 19% False True 105,666
10 1,516.00 1,443.50 72.50 5.0% 29.75 2.0% 19% False True 53,653
20 1,516.00 1,341.50 174.50 12.0% 34.75 2.4% 66% False False 26,949
40 1,516.00 1,299.75 216.25 14.8% 34.75 2.4% 73% False False 13,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,651.00
2.618 1,586.50
1.618 1,547.00
1.000 1,522.50
0.618 1,507.50
HIGH 1,483.00
0.618 1,468.00
0.500 1,463.25
0.382 1,458.50
LOW 1,443.50
0.618 1,419.00
1.000 1,404.00
1.618 1,379.50
2.618 1,340.00
4.250 1,275.50
Fisher Pivots for day following 15-Jun-2009
Pivot 1 day 3 day
R1 1,463.25 1,477.50
PP 1,461.25 1,470.75
S1 1,459.25 1,464.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols