E-mini NASDAQ-100 Future September 2009

Trading Metrics calculated at close of trading on 24-Jun-2009

Day Change Summary
	Previous	Current
	23-Jun-2009	24-Jun-2009	Change	Change %	Previous Week
Open	1,427.75	1,424.25	-3.50	-0.2%	1,483.00
High	1,434.25	1,457.00	22.75	1.6%	1,483.00
Low	1,412.00	1,420.00	8.00	0.6%	1,437.75
Close	1,424.00	1,447.25	23.25	1.6%	1,464.00
Range	22.25	37.00	14.75	66.3%	45.25
ATR	32.91	33.20	0.29	0.9%	0.00
Volume	312,002	259,634	-52,368	-16.8%	1,608,793

Daily Pivots for day following 24-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,552.50	1,536.75	1,467.50
R3	1,515.50	1,499.75	1,457.50
R2	1,478.50	1,478.50	1,454.00
R1	1,462.75	1,462.75	1,450.75	1,470.50
PP	1,441.50	1,441.50	1,441.50	1,445.25
S1	1,425.75	1,425.75	1,443.75	1,433.50
S2	1,404.50	1,404.50	1,440.50
S3	1,367.50	1,388.75	1,437.00
S4	1,330.50	1,351.75	1,427.00

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,597.25	1,576.00	1,489.00
R3	1,552.00	1,530.75	1,476.50
R2	1,506.75	1,506.75	1,472.25
R1	1,485.50	1,485.50	1,468.25	1,473.50
PP	1,461.50	1,461.50	1,461.50	1,455.50
S1	1,440.25	1,440.25	1,459.75	1,428.25
S2	1,416.25	1,416.25	1,455.75
S3	1,371.00	1,395.00	1,451.50
S4	1,325.75	1,349.75	1,439.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,476.75	1,412.00	64.75	4.5%	31.75	2.2%	54%	False	False	314,118
10	1,511.25	1,412.00	99.25	6.9%	31.00	2.1%	36%	False	False	272,683
20	1,516.00	1,388.00	128.00	8.8%	31.50	2.2%	46%	False	False	137,323
40	1,516.00	1,336.75	179.25	12.4%	34.50	2.4%	62%	False	False	68,726
60	1,516.00	1,210.00	306.00	21.1%	34.50	2.4%	78%	False	False	45,845

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.13
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,614.25
2.618	1,553.75
1.618	1,516.75
1.000	1,494.00
0.618	1,479.75
HIGH	1,457.00
0.618	1,442.75
0.500	1,438.50
0.382	1,434.25
LOW	1,420.00
0.618	1,397.25
1.000	1,383.00
1.618	1,360.25
2.618	1,323.25
4.250	1,262.75

Fisher Pivots for day following 24-Jun-2009
Pivot	1 day	3 day
R1	1,444.25	1,445.25
PP	1,441.50	1,443.25
S1	1,438.50	1,441.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols