E-mini NASDAQ-100 Future September 2009

Trading Metrics calculated at close of trading on 18-Aug-2009

Day Change Summary
	Previous	Current
	17-Aug-2009	18-Aug-2009	Change	Change %	Previous Week
Open	1,612.25	1,566.50	-45.75	-2.8%	1,619.00
High	1,612.50	1,588.25	-24.25	-1.5%	1,638.50
Low	1,561.25	1,563.75	2.50	0.2%	1,585.75
Close	1,566.25	1,587.00	20.75	1.3%	1,615.00
Range	51.25	24.50	-26.75	-52.2%	52.75
ATR	32.24	31.68	-0.55	-1.7%	0.00
Volume	300,515	366,441	65,926	21.9%	1,386,047

Daily Pivots for day following 18-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,653.25	1,644.50	1,600.50
R3	1,628.75	1,620.00	1,593.75
R2	1,604.25	1,604.25	1,591.50
R1	1,595.50	1,595.50	1,589.25	1,600.00
PP	1,579.75	1,579.75	1,579.75	1,581.75
S1	1,571.00	1,571.00	1,584.75	1,575.50
S2	1,555.25	1,555.25	1,582.50
S3	1,530.75	1,546.50	1,580.25
S4	1,506.25	1,522.00	1,573.50

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,771.25	1,746.00	1,644.00
R3	1,718.50	1,693.25	1,629.50
R2	1,665.75	1,665.75	1,624.75
R1	1,640.50	1,640.50	1,619.75	1,626.75
PP	1,613.00	1,613.00	1,613.00	1,606.25
S1	1,587.75	1,587.75	1,610.25	1,574.00
S2	1,560.25	1,560.25	1,605.25
S3	1,507.50	1,535.00	1,600.50
S4	1,454.75	1,482.25	1,586.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,638.50	1,561.25	77.25	4.9%	38.00	2.4%	33%	False	False	311,046
10	1,638.50	1,561.25	77.25	4.9%	33.50	2.1%	33%	False	False	289,170
20	1,638.50	1,544.75	93.75	5.9%	31.00	1.9%	45%	False	False	292,903
40	1,638.50	1,392.50	246.00	15.5%	29.50	1.9%	79%	False	False	280,404
60	1,638.50	1,341.50	297.00	18.7%	31.00	1.9%	83%	False	False	223,191
80	1,638.50	1,336.75	301.75	19.0%	32.00	2.0%	83%	False	False	167,420
100	1,638.50	1,203.75	434.75	27.4%	32.75	2.1%	88%	False	False	133,953

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.70
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,692.50
2.618	1,652.50
1.618	1,628.00
1.000	1,612.75
0.618	1,603.50
HIGH	1,588.25
0.618	1,579.00
0.500	1,576.00
0.382	1,573.00
LOW	1,563.75
0.618	1,548.50
1.000	1,539.25
1.618	1,524.00
2.618	1,499.50
4.250	1,459.50

Fisher Pivots for day following 18-Aug-2009
Pivot	1 day	3 day
R1	1,583.25	1,597.50
PP	1,579.75	1,594.00
S1	1,576.00	1,590.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols