E-mini NASDAQ-100 Future September 2009

Trading Metrics calculated at close of trading on 14-Sep-2009

Day Change Summary
	Previous	Current
	11-Sep-2009	14-Sep-2009	Change	Change %	Previous Week
Open	1,683.25	1,685.00	1.75	0.1%	1,635.50
High	1,691.00	1,693.50	2.50	0.1%	1,691.00
Low	1,674.00	1,667.50	-6.50	-0.4%	1,633.75
Close	1,685.50	1,689.75	4.25	0.3%	1,685.50
Range	17.00	26.00	9.00	52.9%	57.25
ATR	30.01	29.72	-0.29	-1.0%	0.00
Volume	186,098	128,181	-57,917	-31.1%	1,007,399

Daily Pivots for day following 14-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,761.50	1,751.75	1,704.00
R3	1,735.50	1,725.75	1,697.00
R2	1,709.50	1,709.50	1,694.50
R1	1,699.75	1,699.75	1,692.25	1,704.50
PP	1,683.50	1,683.50	1,683.50	1,686.00
S1	1,673.75	1,673.75	1,687.25	1,678.50
S2	1,657.50	1,657.50	1,685.00
S3	1,631.50	1,647.75	1,682.50
S4	1,605.50	1,621.75	1,675.50

Weekly Pivots for week ending 11-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,841.75	1,821.00	1,717.00
R3	1,784.50	1,763.75	1,701.25
R2	1,727.25	1,727.25	1,696.00
R1	1,706.50	1,706.50	1,690.75	1,717.00
PP	1,670.00	1,670.00	1,670.00	1,675.25
S1	1,649.25	1,649.25	1,680.25	1,659.50
S2	1,612.75	1,612.75	1,675.00
S3	1,555.50	1,592.00	1,669.75
S4	1,498.25	1,534.75	1,654.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,693.50	1,633.75	59.75	3.5%	24.50	1.5%	94%	True	False	227,116
10	1,693.50	1,584.50	109.00	6.5%	29.25	1.7%	97%	True	False	262,715
20	1,693.50	1,561.25	132.25	7.8%	30.75	1.8%	97%	True	False	276,249
40	1,693.50	1,523.50	170.00	10.1%	30.00	1.8%	98%	True	False	280,140
60	1,693.50	1,392.50	301.00	17.8%	30.00	1.8%	99%	True	False	277,863
80	1,693.50	1,341.50	352.00	20.8%	30.75	1.8%	99%	True	False	228,124
100	1,693.50	1,319.00	374.50	22.2%	31.75	1.9%	99%	True	False	182,518
120	1,693.50	1,203.75	489.75	29.0%	32.75	1.9%	99%	True	False	152,114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.93
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,804.00
2.618	1,761.50
1.618	1,735.50
1.000	1,719.50
0.618	1,709.50
HIGH	1,693.50
0.618	1,683.50
0.500	1,680.50
0.382	1,677.50
LOW	1,667.50
0.618	1,651.50
1.000	1,641.50
1.618	1,625.50
2.618	1,599.50
4.250	1,557.00

Fisher Pivots for day following 14-Sep-2009
Pivot	1 day	3 day
R1	1,686.75	1,685.75
PP	1,683.50	1,681.75
S1	1,680.50	1,677.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols