NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.800 |
2.710 |
-0.090 |
-3.2% |
2.808 |
| High |
2.807 |
2.727 |
-0.080 |
-2.9% |
2.857 |
| Low |
2.737 |
2.672 |
-0.065 |
-2.4% |
2.631 |
| Close |
2.754 |
2.702 |
-0.052 |
-1.9% |
2.754 |
| Range |
0.070 |
0.055 |
-0.015 |
-21.4% |
0.226 |
| ATR |
0.129 |
0.126 |
-0.003 |
-2.6% |
0.000 |
| Volume |
89,163 |
89,638 |
475 |
0.5% |
653,772 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.865 |
2.839 |
2.732 |
|
| R3 |
2.810 |
2.784 |
2.717 |
|
| R2 |
2.755 |
2.755 |
2.712 |
|
| R1 |
2.729 |
2.729 |
2.707 |
2.715 |
| PP |
2.700 |
2.700 |
2.700 |
2.693 |
| S1 |
2.674 |
2.674 |
2.697 |
2.660 |
| S2 |
2.645 |
2.645 |
2.692 |
|
| S3 |
2.590 |
2.619 |
2.687 |
|
| S4 |
2.535 |
2.564 |
2.672 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.316 |
2.878 |
|
| R3 |
3.199 |
3.090 |
2.816 |
|
| R2 |
2.973 |
2.973 |
2.795 |
|
| R1 |
2.864 |
2.864 |
2.775 |
2.806 |
| PP |
2.747 |
2.747 |
2.747 |
2.718 |
| S1 |
2.638 |
2.638 |
2.733 |
2.580 |
| S2 |
2.521 |
2.521 |
2.713 |
|
| S3 |
2.295 |
2.412 |
2.692 |
|
| S4 |
2.069 |
2.186 |
2.630 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.854 |
2.631 |
0.223 |
8.3% |
0.097 |
3.6% |
32% |
False |
False |
124,414 |
| 10 |
2.857 |
2.631 |
0.226 |
8.4% |
0.103 |
3.8% |
31% |
False |
False |
99,627 |
| 20 |
3.152 |
2.631 |
0.521 |
19.3% |
0.133 |
4.9% |
14% |
False |
False |
88,723 |
| 40 |
3.152 |
2.522 |
0.630 |
23.3% |
0.124 |
4.6% |
29% |
False |
False |
67,794 |
| 60 |
3.237 |
2.522 |
0.715 |
26.5% |
0.110 |
4.1% |
25% |
False |
False |
57,896 |
| 80 |
3.237 |
2.522 |
0.715 |
26.5% |
0.099 |
3.7% |
25% |
False |
False |
48,779 |
| 100 |
3.237 |
2.522 |
0.715 |
26.5% |
0.094 |
3.5% |
25% |
False |
False |
42,051 |
| 120 |
3.365 |
2.522 |
0.843 |
31.2% |
0.090 |
3.3% |
21% |
False |
False |
37,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.961 |
|
2.618 |
2.871 |
|
1.618 |
2.816 |
|
1.000 |
2.782 |
|
0.618 |
2.761 |
|
HIGH |
2.727 |
|
0.618 |
2.706 |
|
0.500 |
2.700 |
|
0.382 |
2.693 |
|
LOW |
2.672 |
|
0.618 |
2.638 |
|
1.000 |
2.617 |
|
1.618 |
2.583 |
|
2.618 |
2.528 |
|
4.250 |
2.438 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.701 |
2.763 |
| PP |
2.700 |
2.743 |
| S1 |
2.700 |
2.722 |
|