NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.173 |
3.256 |
0.083 |
2.6% |
3.064 |
| High |
3.350 |
3.404 |
0.054 |
1.6% |
3.404 |
| Low |
3.106 |
3.231 |
0.125 |
4.0% |
3.017 |
| Close |
3.239 |
3.398 |
0.159 |
4.9% |
3.398 |
| Range |
0.244 |
0.173 |
-0.071 |
-29.1% |
0.387 |
| ATR |
0.169 |
0.169 |
0.000 |
0.2% |
0.000 |
| Volume |
109,861 |
164,923 |
55,062 |
50.1% |
633,429 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.863 |
3.804 |
3.493 |
|
| R3 |
3.690 |
3.631 |
3.446 |
|
| R2 |
3.517 |
3.517 |
3.430 |
|
| R1 |
3.458 |
3.458 |
3.414 |
3.488 |
| PP |
3.344 |
3.344 |
3.344 |
3.359 |
| S1 |
3.285 |
3.285 |
3.382 |
3.315 |
| S2 |
3.171 |
3.171 |
3.366 |
|
| S3 |
2.998 |
3.112 |
3.350 |
|
| S4 |
2.825 |
2.939 |
3.303 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.434 |
4.303 |
3.611 |
|
| R3 |
4.047 |
3.916 |
3.504 |
|
| R2 |
3.660 |
3.660 |
3.469 |
|
| R1 |
3.529 |
3.529 |
3.433 |
3.595 |
| PP |
3.273 |
3.273 |
3.273 |
3.306 |
| S1 |
3.142 |
3.142 |
3.363 |
3.208 |
| S2 |
2.886 |
2.886 |
3.327 |
|
| S3 |
2.499 |
2.755 |
3.292 |
|
| S4 |
2.112 |
2.368 |
3.185 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.404 |
3.017 |
0.387 |
11.4% |
0.166 |
4.9% |
98% |
True |
False |
126,685 |
| 10 |
3.404 |
2.868 |
0.536 |
15.8% |
0.186 |
5.5% |
99% |
True |
False |
130,272 |
| 20 |
3.404 |
2.623 |
0.781 |
23.0% |
0.152 |
4.5% |
99% |
True |
False |
111,687 |
| 40 |
3.404 |
2.623 |
0.781 |
23.0% |
0.145 |
4.3% |
99% |
True |
False |
95,466 |
| 60 |
3.404 |
2.522 |
0.882 |
26.0% |
0.132 |
3.9% |
99% |
True |
False |
78,770 |
| 80 |
3.404 |
2.522 |
0.882 |
26.0% |
0.120 |
3.5% |
99% |
True |
False |
68,071 |
| 100 |
3.404 |
2.522 |
0.882 |
26.0% |
0.109 |
3.2% |
99% |
True |
False |
58,396 |
| 120 |
3.404 |
2.522 |
0.882 |
26.0% |
0.104 |
3.1% |
99% |
True |
False |
51,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.139 |
|
2.618 |
3.857 |
|
1.618 |
3.684 |
|
1.000 |
3.577 |
|
0.618 |
3.511 |
|
HIGH |
3.404 |
|
0.618 |
3.338 |
|
0.500 |
3.318 |
|
0.382 |
3.297 |
|
LOW |
3.231 |
|
0.618 |
3.124 |
|
1.000 |
3.058 |
|
1.618 |
2.951 |
|
2.618 |
2.778 |
|
4.250 |
2.496 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.371 |
3.337 |
| PP |
3.344 |
3.275 |
| S1 |
3.318 |
3.214 |
|