NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.425 |
3.424 |
-0.001 |
0.0% |
3.064 |
| High |
3.476 |
3.603 |
0.127 |
3.7% |
3.404 |
| Low |
3.284 |
3.356 |
0.072 |
2.2% |
3.017 |
| Close |
3.435 |
3.565 |
0.130 |
3.8% |
3.398 |
| Range |
0.192 |
0.247 |
0.055 |
28.6% |
0.387 |
| ATR |
0.175 |
0.180 |
0.005 |
3.0% |
0.000 |
| Volume |
142,640 |
141,632 |
-1,008 |
-0.7% |
633,429 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.249 |
4.154 |
3.701 |
|
| R3 |
4.002 |
3.907 |
3.633 |
|
| R2 |
3.755 |
3.755 |
3.610 |
|
| R1 |
3.660 |
3.660 |
3.588 |
3.708 |
| PP |
3.508 |
3.508 |
3.508 |
3.532 |
| S1 |
3.413 |
3.413 |
3.542 |
3.461 |
| S2 |
3.261 |
3.261 |
3.520 |
|
| S3 |
3.014 |
3.166 |
3.497 |
|
| S4 |
2.767 |
2.919 |
3.429 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.434 |
4.303 |
3.611 |
|
| R3 |
4.047 |
3.916 |
3.504 |
|
| R2 |
3.660 |
3.660 |
3.469 |
|
| R1 |
3.529 |
3.529 |
3.433 |
3.595 |
| PP |
3.273 |
3.273 |
3.273 |
3.306 |
| S1 |
3.142 |
3.142 |
3.363 |
3.208 |
| S2 |
2.886 |
2.886 |
3.327 |
|
| S3 |
2.499 |
2.755 |
3.292 |
|
| S4 |
2.112 |
2.368 |
3.185 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.603 |
3.106 |
0.497 |
13.9% |
0.217 |
6.1% |
92% |
True |
False |
144,668 |
| 10 |
3.603 |
2.935 |
0.668 |
18.7% |
0.192 |
5.4% |
94% |
True |
False |
128,850 |
| 20 |
3.603 |
2.623 |
0.980 |
27.5% |
0.172 |
4.8% |
96% |
True |
False |
116,891 |
| 40 |
3.603 |
2.623 |
0.980 |
27.5% |
0.152 |
4.3% |
96% |
True |
False |
102,807 |
| 60 |
3.603 |
2.522 |
1.081 |
30.3% |
0.140 |
3.9% |
96% |
True |
False |
84,159 |
| 80 |
3.603 |
2.522 |
1.081 |
30.3% |
0.126 |
3.5% |
96% |
True |
False |
72,645 |
| 100 |
3.603 |
2.522 |
1.081 |
30.3% |
0.114 |
3.2% |
96% |
True |
False |
62,401 |
| 120 |
3.603 |
2.522 |
1.081 |
30.3% |
0.107 |
3.0% |
96% |
True |
False |
54,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.653 |
|
2.618 |
4.250 |
|
1.618 |
4.003 |
|
1.000 |
3.850 |
|
0.618 |
3.756 |
|
HIGH |
3.603 |
|
0.618 |
3.509 |
|
0.500 |
3.480 |
|
0.382 |
3.450 |
|
LOW |
3.356 |
|
0.618 |
3.203 |
|
1.000 |
3.109 |
|
1.618 |
2.956 |
|
2.618 |
2.709 |
|
4.250 |
2.306 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.537 |
3.525 |
| PP |
3.508 |
3.484 |
| S1 |
3.480 |
3.444 |
|