NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 09-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2024 |
09-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
78.18 |
77.52 |
-0.66 |
-0.8% |
76.62 |
| High |
78.19 |
77.69 |
-0.50 |
-0.6% |
79.00 |
| Low |
77.29 |
76.54 |
-0.75 |
-1.0% |
76.62 |
| Close |
77.61 |
76.63 |
-0.98 |
-1.3% |
78.03 |
| Range |
0.90 |
1.15 |
0.25 |
27.8% |
2.38 |
| ATR |
1.14 |
1.14 |
0.00 |
0.0% |
0.00 |
| Volume |
10,904 |
9,900 |
-1,004 |
-9.2% |
51,771 |
|
| Daily Pivots for day following 09-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.40 |
79.67 |
77.26 |
|
| R3 |
79.25 |
78.52 |
76.95 |
|
| R2 |
78.10 |
78.10 |
76.84 |
|
| R1 |
77.37 |
77.37 |
76.74 |
77.16 |
| PP |
76.95 |
76.95 |
76.95 |
76.85 |
| S1 |
76.22 |
76.22 |
76.52 |
76.01 |
| S2 |
75.80 |
75.80 |
76.42 |
|
| S3 |
74.65 |
75.07 |
76.31 |
|
| S4 |
73.50 |
73.92 |
76.00 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.02 |
83.91 |
79.34 |
|
| R3 |
82.64 |
81.53 |
78.68 |
|
| R2 |
80.26 |
80.26 |
78.47 |
|
| R1 |
79.15 |
79.15 |
78.25 |
79.71 |
| PP |
77.88 |
77.88 |
77.88 |
78.16 |
| S1 |
76.77 |
76.77 |
77.81 |
77.33 |
| S2 |
75.50 |
75.50 |
77.59 |
|
| S3 |
73.12 |
74.39 |
77.38 |
|
| S4 |
70.74 |
72.01 |
76.72 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.58 |
|
2.618 |
80.70 |
|
1.618 |
79.55 |
|
1.000 |
78.84 |
|
0.618 |
78.40 |
|
HIGH |
77.69 |
|
0.618 |
77.25 |
|
0.500 |
77.12 |
|
0.382 |
76.98 |
|
LOW |
76.54 |
|
0.618 |
75.83 |
|
1.000 |
75.39 |
|
1.618 |
74.68 |
|
2.618 |
73.53 |
|
4.250 |
71.65 |
|
|
| Fisher Pivots for day following 09-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.12 |
77.77 |
| PP |
76.95 |
77.39 |
| S1 |
76.79 |
77.01 |
|