NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 17-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2024 |
17-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
76.45 |
75.65 |
-0.80 |
-1.0% |
78.18 |
| High |
76.45 |
76.49 |
0.04 |
0.1% |
78.19 |
| Low |
75.14 |
75.28 |
0.14 |
0.2% |
76.11 |
| Close |
75.46 |
76.30 |
0.84 |
1.1% |
76.66 |
| Range |
1.31 |
1.21 |
-0.10 |
-7.6% |
2.08 |
| ATR |
1.09 |
1.10 |
0.01 |
0.8% |
0.00 |
| Volume |
14,581 |
19,488 |
4,907 |
33.7% |
74,973 |
|
| Daily Pivots for day following 17-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.65 |
79.19 |
76.97 |
|
| R3 |
78.44 |
77.98 |
76.63 |
|
| R2 |
77.23 |
77.23 |
76.52 |
|
| R1 |
76.77 |
76.77 |
76.41 |
77.00 |
| PP |
76.02 |
76.02 |
76.02 |
76.14 |
| S1 |
75.56 |
75.56 |
76.19 |
75.79 |
| S2 |
74.81 |
74.81 |
76.08 |
|
| S3 |
73.60 |
74.35 |
75.97 |
|
| S4 |
72.39 |
73.14 |
75.63 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.23 |
82.02 |
77.80 |
|
| R3 |
81.15 |
79.94 |
77.23 |
|
| R2 |
79.07 |
79.07 |
77.04 |
|
| R1 |
77.86 |
77.86 |
76.85 |
77.43 |
| PP |
76.99 |
76.99 |
76.99 |
76.77 |
| S1 |
75.78 |
75.78 |
76.47 |
75.35 |
| S2 |
74.91 |
74.91 |
76.28 |
|
| S3 |
72.83 |
73.70 |
76.09 |
|
| S4 |
70.75 |
71.62 |
75.52 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.63 |
|
2.618 |
79.66 |
|
1.618 |
78.45 |
|
1.000 |
77.70 |
|
0.618 |
77.24 |
|
HIGH |
76.49 |
|
0.618 |
76.03 |
|
0.500 |
75.89 |
|
0.382 |
75.74 |
|
LOW |
75.28 |
|
0.618 |
74.53 |
|
1.000 |
74.07 |
|
1.618 |
73.32 |
|
2.618 |
72.11 |
|
4.250 |
70.14 |
|
|
| Fisher Pivots for day following 17-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.16 |
76.20 |
| PP |
76.02 |
76.09 |
| S1 |
75.89 |
75.99 |
|