NYMEX Light Sweet Crude Oil Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary Previous Current 08-Aug-2024 09-Aug-2024 Change Change % Previous Week Open 71.63 72.17 0.54 0.8% 71.04 High 72.36 72.87 0.51 0.7% 72.87 Low 70.92 72.03 1.11 1.6% 68.97 Close 72.31 72.78 0.47 0.6% 72.78 Range 1.44 0.84 -0.60 -41.7% 3.90 ATR 1.69 1.63 -0.06 -3.6% 0.00 Volume 21,986 16,078 -5,908 -26.9% 110,957
Daily Pivots for day following 09-Aug-2024 Classic Woodie Camarilla DeMark R4 75.08 74.77 73.24 R3 74.24 73.93 73.01 R2 73.40 73.40 72.93 R1 73.09 73.09 72.86 73.25 PP 72.56 72.56 72.56 72.64 S1 72.25 72.25 72.70 72.41 S2 71.72 71.72 72.63 S3 70.88 71.41 72.55 S4 70.04 70.57 72.32	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 83.24 81.91 74.93 R3 79.34 78.01 73.85 R2 75.44 75.44 73.50 R1 74.11 74.11 73.14 74.78 PP 71.54 71.54 71.54 71.87 S1 70.21 70.21 72.42 70.88 S2 67.64 67.64 72.07 S3 63.74 66.31 71.71 S4 59.84 62.41 70.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.87 68.97 3.90 5.4% 1.73 2.4% 98% True False 22,191 10 74.80 68.97 5.83 8.0% 1.95 2.7% 65% False False 22,026 20 76.87 68.97 7.90 10.9% 1.68 2.3% 48% False False 21,618 40 79.00 68.97 10.03 13.8% 1.36 1.9% 38% False False 18,105
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 76.44 2.618 75.07 1.618 74.23 1.000 73.71 0.618 73.39 HIGH 72.87 0.618 72.55 0.500 72.45 0.382 72.35 LOW 72.03 0.618 71.51 1.000 71.19 1.618 70.67 2.618 69.83 4.250 68.46
Fisher Pivots for day following 09-Aug-2024 Pivot 1 day 3 day R1 72.67 72.28 PP 72.56 71.77 S1 72.45 71.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.