NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 13-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2024 |
13-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.68 |
74.48 |
1.80 |
2.5% |
71.04 |
| High |
74.92 |
74.83 |
-0.09 |
-0.1% |
72.87 |
| Low |
72.65 |
73.51 |
0.86 |
1.2% |
68.97 |
| Close |
74.88 |
73.63 |
-1.25 |
-1.7% |
72.78 |
| Range |
2.27 |
1.32 |
-0.95 |
-41.9% |
3.90 |
| ATR |
1.68 |
1.66 |
-0.02 |
-1.3% |
0.00 |
| Volume |
28,382 |
21,902 |
-6,480 |
-22.8% |
110,957 |
|
| Daily Pivots for day following 13-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.95 |
77.11 |
74.36 |
|
| R3 |
76.63 |
75.79 |
73.99 |
|
| R2 |
75.31 |
75.31 |
73.87 |
|
| R1 |
74.47 |
74.47 |
73.75 |
74.23 |
| PP |
73.99 |
73.99 |
73.99 |
73.87 |
| S1 |
73.15 |
73.15 |
73.51 |
72.91 |
| S2 |
72.67 |
72.67 |
73.39 |
|
| S3 |
71.35 |
71.83 |
73.27 |
|
| S4 |
70.03 |
70.51 |
72.90 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.24 |
81.91 |
74.93 |
|
| R3 |
79.34 |
78.01 |
73.85 |
|
| R2 |
75.44 |
75.44 |
73.50 |
|
| R1 |
74.11 |
74.11 |
73.14 |
74.78 |
| PP |
71.54 |
71.54 |
71.54 |
71.87 |
| S1 |
70.21 |
70.21 |
72.42 |
70.88 |
| S2 |
67.64 |
67.64 |
72.07 |
|
| S3 |
63.74 |
66.31 |
71.71 |
|
| S4 |
59.84 |
62.41 |
70.64 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.44 |
|
2.618 |
78.29 |
|
1.618 |
76.97 |
|
1.000 |
76.15 |
|
0.618 |
75.65 |
|
HIGH |
74.83 |
|
0.618 |
74.33 |
|
0.500 |
74.17 |
|
0.382 |
74.01 |
|
LOW |
73.51 |
|
0.618 |
72.69 |
|
1.000 |
72.19 |
|
1.618 |
71.37 |
|
2.618 |
70.05 |
|
4.250 |
67.90 |
|
|
| Fisher Pivots for day following 13-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.17 |
73.58 |
| PP |
73.99 |
73.53 |
| S1 |
73.81 |
73.48 |
|