NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.01 |
69.30 |
1.29 |
1.9% |
68.43 |
| High |
69.54 |
70.21 |
0.67 |
1.0% |
70.21 |
| Low |
67.25 |
68.34 |
1.09 |
1.6% |
65.80 |
| Close |
68.19 |
68.52 |
0.33 |
0.5% |
68.52 |
| Range |
2.29 |
1.87 |
-0.42 |
-18.3% |
4.41 |
| ATR |
2.29 |
2.27 |
-0.02 |
-0.9% |
0.00 |
| Volume |
51,604 |
41,698 |
-9,906 |
-19.2% |
248,156 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.63 |
73.45 |
69.55 |
|
| R3 |
72.76 |
71.58 |
69.03 |
|
| R2 |
70.89 |
70.89 |
68.86 |
|
| R1 |
69.71 |
69.71 |
68.69 |
69.37 |
| PP |
69.02 |
69.02 |
69.02 |
68.85 |
| S1 |
67.84 |
67.84 |
68.35 |
67.50 |
| S2 |
67.15 |
67.15 |
68.18 |
|
| S3 |
65.28 |
65.97 |
68.01 |
|
| S4 |
63.41 |
64.10 |
67.49 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.41 |
79.37 |
70.95 |
|
| R3 |
77.00 |
74.96 |
69.73 |
|
| R2 |
72.59 |
72.59 |
69.33 |
|
| R1 |
70.55 |
70.55 |
68.92 |
71.57 |
| PP |
68.18 |
68.18 |
68.18 |
68.69 |
| S1 |
66.14 |
66.14 |
68.12 |
67.16 |
| S2 |
63.77 |
63.77 |
67.71 |
|
| S3 |
59.36 |
61.73 |
67.31 |
|
| S4 |
54.95 |
57.32 |
66.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.21 |
65.80 |
4.41 |
6.4% |
1.97 |
2.9% |
62% |
True |
False |
49,631 |
| 10 |
71.13 |
65.80 |
5.33 |
7.8% |
1.96 |
2.9% |
51% |
False |
False |
41,898 |
| 20 |
75.91 |
65.80 |
10.11 |
14.8% |
2.21 |
3.2% |
27% |
False |
False |
43,646 |
| 40 |
75.91 |
63.63 |
12.28 |
17.9% |
2.11 |
3.1% |
40% |
False |
False |
45,249 |
| 60 |
75.91 |
63.63 |
12.28 |
17.9% |
2.01 |
2.9% |
40% |
False |
False |
42,242 |
| 80 |
77.33 |
63.63 |
13.70 |
20.0% |
1.92 |
2.8% |
36% |
False |
False |
37,137 |
| 100 |
79.00 |
63.63 |
15.37 |
22.4% |
1.75 |
2.6% |
32% |
False |
False |
32,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.16 |
|
2.618 |
75.11 |
|
1.618 |
73.24 |
|
1.000 |
72.08 |
|
0.618 |
71.37 |
|
HIGH |
70.21 |
|
0.618 |
69.50 |
|
0.500 |
69.28 |
|
0.382 |
69.05 |
|
LOW |
68.34 |
|
0.618 |
67.18 |
|
1.000 |
66.47 |
|
1.618 |
65.31 |
|
2.618 |
63.44 |
|
4.250 |
60.39 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.28 |
68.44 |
| PP |
69.02 |
68.37 |
| S1 |
68.77 |
68.29 |
|