NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 67.84 66.76 -1.08 -1.6% 67.56
High 67.87 68.39 0.52 0.8% 69.80
Low 66.55 66.70 0.15 0.2% 66.55
Close 66.82 67.90 1.08 1.6% 66.82
Range 1.32 1.69 0.37 28.0% 3.25
ATR 1.79 1.78 -0.01 -0.4% 0.00
Volume 122,938 116,114 -6,824 -5.6% 514,906
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.73 72.01 68.83
R3 71.04 70.32 68.36
R2 69.35 69.35 68.21
R1 68.63 68.63 68.05 68.99
PP 67.66 67.66 67.66 67.85
S1 66.94 66.94 67.75 67.30
S2 65.97 65.97 67.59
S3 64.28 65.25 67.44
S4 62.59 63.56 66.97
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 77.47 75.40 68.61
R3 74.22 72.15 67.71
R2 70.97 70.97 67.42
R1 68.90 68.90 67.12 68.31
PP 67.72 67.72 67.72 67.43
S1 65.65 65.65 66.52 65.06
S2 64.47 64.47 66.22
S3 61.22 62.40 65.93
S4 57.97 59.15 65.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.80 66.55 3.25 4.8% 1.61 2.4% 42% False False 111,916
10 70.63 66.55 4.08 6.0% 1.69 2.5% 33% False False 93,567
20 70.64 66.24 4.40 6.5% 1.69 2.5% 38% False False 86,273
40 72.91 65.80 7.11 10.5% 1.82 2.7% 30% False False 65,953
60 75.91 65.46 10.45 15.4% 1.97 2.9% 23% False False 60,413
80 75.91 63.63 12.28 18.1% 1.96 2.9% 35% False False 55,422
100 76.45 63.63 12.82 18.9% 1.92 2.8% 33% False False 49,107
120 79.00 63.63 15.37 22.6% 1.77 2.6% 28% False False 43,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.57
2.618 72.81
1.618 71.12
1.000 70.08
0.618 69.43
HIGH 68.39
0.618 67.74
0.500 67.55
0.382 67.35
LOW 66.70
0.618 65.66
1.000 65.01
1.618 63.97
2.618 62.28
4.250 59.52
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 67.78 67.78
PP 67.66 67.65
S1 67.55 67.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.