NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.32 |
70.50 |
1.18 |
1.7% |
66.76 |
| High |
70.53 |
70.50 |
-0.03 |
0.0% |
70.53 |
| Low |
69.21 |
69.62 |
0.41 |
0.6% |
66.70 |
| Close |
70.39 |
69.88 |
-0.51 |
-0.7% |
70.39 |
| Range |
1.32 |
0.88 |
-0.44 |
-33.3% |
3.83 |
| ATR |
1.70 |
1.64 |
-0.06 |
-3.4% |
0.00 |
| Volume |
113,433 |
114,018 |
585 |
0.5% |
660,039 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.64 |
72.14 |
70.36 |
|
| R3 |
71.76 |
71.26 |
70.12 |
|
| R2 |
70.88 |
70.88 |
70.04 |
|
| R1 |
70.38 |
70.38 |
69.96 |
70.19 |
| PP |
70.00 |
70.00 |
70.00 |
69.91 |
| S1 |
69.50 |
69.50 |
69.80 |
69.31 |
| S2 |
69.12 |
69.12 |
69.72 |
|
| S3 |
68.24 |
68.62 |
69.64 |
|
| S4 |
67.36 |
67.74 |
69.40 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.70 |
79.37 |
72.50 |
|
| R3 |
76.87 |
75.54 |
71.44 |
|
| R2 |
73.04 |
73.04 |
71.09 |
|
| R1 |
71.71 |
71.71 |
70.74 |
72.38 |
| PP |
69.21 |
69.21 |
69.21 |
69.54 |
| S1 |
67.88 |
67.88 |
70.04 |
68.55 |
| S2 |
65.38 |
65.38 |
69.69 |
|
| S3 |
61.55 |
64.05 |
69.34 |
|
| S4 |
57.72 |
60.22 |
68.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.53 |
67.30 |
3.23 |
4.6% |
1.33 |
1.9% |
80% |
False |
False |
131,588 |
| 10 |
70.53 |
66.55 |
3.98 |
5.7% |
1.47 |
2.1% |
84% |
False |
False |
121,752 |
| 20 |
70.64 |
66.24 |
4.40 |
6.3% |
1.60 |
2.3% |
83% |
False |
False |
101,949 |
| 40 |
71.63 |
65.80 |
5.83 |
8.3% |
1.74 |
2.5% |
70% |
False |
False |
77,458 |
| 60 |
75.91 |
65.46 |
10.45 |
15.0% |
1.95 |
2.8% |
42% |
False |
False |
68,002 |
| 80 |
75.91 |
63.63 |
12.28 |
17.6% |
1.93 |
2.8% |
51% |
False |
False |
61,697 |
| 100 |
75.91 |
63.63 |
12.28 |
17.6% |
1.91 |
2.7% |
51% |
False |
False |
54,406 |
| 120 |
79.00 |
63.63 |
15.37 |
22.0% |
1.79 |
2.6% |
41% |
False |
False |
48,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.24 |
|
2.618 |
72.80 |
|
1.618 |
71.92 |
|
1.000 |
71.38 |
|
0.618 |
71.04 |
|
HIGH |
70.50 |
|
0.618 |
70.16 |
|
0.500 |
70.06 |
|
0.382 |
69.96 |
|
LOW |
69.62 |
|
0.618 |
69.08 |
|
1.000 |
68.74 |
|
1.618 |
68.20 |
|
2.618 |
67.32 |
|
4.250 |
65.88 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.06 |
69.75 |
| PP |
70.00 |
69.61 |
| S1 |
69.94 |
69.48 |
|