NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
70.50 |
69.86 |
-0.64 |
-0.9% |
66.76 |
| High |
70.50 |
70.14 |
-0.36 |
-0.5% |
70.53 |
| Low |
69.62 |
68.50 |
-1.12 |
-1.6% |
66.70 |
| Close |
69.88 |
69.26 |
-0.62 |
-0.9% |
70.39 |
| Range |
0.88 |
1.64 |
0.76 |
86.4% |
3.83 |
| ATR |
1.64 |
1.64 |
0.00 |
0.0% |
0.00 |
| Volume |
114,018 |
129,721 |
15,703 |
13.8% |
660,039 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.22 |
73.38 |
70.16 |
|
| R3 |
72.58 |
71.74 |
69.71 |
|
| R2 |
70.94 |
70.94 |
69.56 |
|
| R1 |
70.10 |
70.10 |
69.41 |
69.70 |
| PP |
69.30 |
69.30 |
69.30 |
69.10 |
| S1 |
68.46 |
68.46 |
69.11 |
68.06 |
| S2 |
67.66 |
67.66 |
68.96 |
|
| S3 |
66.02 |
66.82 |
68.81 |
|
| S4 |
64.38 |
65.18 |
68.36 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.70 |
79.37 |
72.50 |
|
| R3 |
76.87 |
75.54 |
71.44 |
|
| R2 |
73.04 |
73.04 |
71.09 |
|
| R1 |
71.71 |
71.71 |
70.74 |
72.38 |
| PP |
69.21 |
69.21 |
69.21 |
69.54 |
| S1 |
67.88 |
67.88 |
70.04 |
68.55 |
| S2 |
65.38 |
65.38 |
69.69 |
|
| S3 |
61.55 |
64.05 |
69.34 |
|
| S4 |
57.72 |
60.22 |
68.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.53 |
67.92 |
2.61 |
3.8% |
1.43 |
2.1% |
51% |
False |
False |
136,692 |
| 10 |
70.53 |
66.55 |
3.98 |
5.7% |
1.43 |
2.1% |
68% |
False |
False |
124,431 |
| 20 |
70.64 |
66.55 |
4.09 |
5.9% |
1.55 |
2.2% |
66% |
False |
False |
105,053 |
| 40 |
71.63 |
65.80 |
5.83 |
8.4% |
1.74 |
2.5% |
59% |
False |
False |
79,968 |
| 60 |
75.91 |
65.46 |
10.45 |
15.1% |
1.94 |
2.8% |
36% |
False |
False |
69,661 |
| 80 |
75.91 |
63.63 |
12.28 |
17.7% |
1.93 |
2.8% |
46% |
False |
False |
63,048 |
| 100 |
75.91 |
63.63 |
12.28 |
17.7% |
1.91 |
2.8% |
46% |
False |
False |
55,478 |
| 120 |
79.00 |
63.63 |
15.37 |
22.2% |
1.79 |
2.6% |
37% |
False |
False |
49,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.11 |
|
2.618 |
74.43 |
|
1.618 |
72.79 |
|
1.000 |
71.78 |
|
0.618 |
71.15 |
|
HIGH |
70.14 |
|
0.618 |
69.51 |
|
0.500 |
69.32 |
|
0.382 |
69.13 |
|
LOW |
68.50 |
|
0.618 |
67.49 |
|
1.000 |
66.86 |
|
1.618 |
65.85 |
|
2.618 |
64.21 |
|
4.250 |
61.53 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.32 |
69.52 |
| PP |
69.30 |
69.43 |
| S1 |
69.28 |
69.35 |
|