NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 69.86 69.41 -0.45 -0.6% 66.76
High 70.14 70.35 0.21 0.3% 70.53
Low 68.50 68.98 0.48 0.7% 66.70
Close 69.26 69.57 0.31 0.4% 70.39
Range 1.64 1.37 -0.27 -16.5% 3.83
ATR 1.64 1.62 -0.02 -1.2% 0.00
Volume 129,721 136,014 6,293 4.9% 660,039
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 73.74 73.03 70.32
R3 72.37 71.66 69.95
R2 71.00 71.00 69.82
R1 70.29 70.29 69.70 70.65
PP 69.63 69.63 69.63 69.81
S1 68.92 68.92 69.44 69.28
S2 68.26 68.26 69.32
S3 66.89 67.55 69.19
S4 65.52 66.18 68.82
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 80.70 79.37 72.50
R3 76.87 75.54 71.44
R2 73.04 73.04 71.09
R1 71.71 71.71 70.74 72.38
PP 69.21 69.21 69.21 69.54
S1 67.88 67.88 70.04 68.55
S2 65.38 65.38 69.69
S3 61.55 64.05 69.34
S4 57.72 60.22 68.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.53 68.43 2.10 3.0% 1.35 1.9% 54% False False 130,517
10 70.53 66.55 3.98 5.7% 1.37 2.0% 76% False False 125,703
20 70.64 66.55 4.09 5.9% 1.56 2.2% 74% False False 107,878
40 71.63 65.80 5.83 8.4% 1.71 2.5% 65% False False 82,489
60 75.91 65.46 10.45 15.0% 1.94 2.8% 39% False False 71,366
80 75.91 63.63 12.28 17.7% 1.93 2.8% 48% False False 64,059
100 75.91 63.63 12.28 17.7% 1.90 2.7% 48% False False 56,654
120 79.00 63.63 15.37 22.1% 1.79 2.6% 39% False False 50,188
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.17
2.618 73.94
1.618 72.57
1.000 71.72
0.618 71.20
HIGH 70.35
0.618 69.83
0.500 69.67
0.382 69.50
LOW 68.98
0.618 68.13
1.000 67.61
1.618 66.76
2.618 65.39
4.250 63.16
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 69.67 69.55
PP 69.63 69.52
S1 69.60 69.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.