NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 69.27 70.00 0.73 1.1% 68.97
High 70.32 71.05 0.73 1.0% 70.32
Low 69.06 69.75 0.69 1.0% 68.22
Close 70.18 70.53 0.35 0.5% 70.18
Range 1.26 1.30 0.04 3.2% 2.10
ATR 1.50 1.48 -0.01 -0.9% 0.00
Volume 79,134 93,096 13,962 17.6% 280,109
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.34 73.74 71.25
R3 73.04 72.44 70.89
R2 71.74 71.74 70.77
R1 71.14 71.14 70.65 71.44
PP 70.44 70.44 70.44 70.60
S1 69.84 69.84 70.41 70.14
S2 69.14 69.14 70.29
S3 67.84 68.54 70.17
S4 66.54 67.24 69.82
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 75.87 75.13 71.34
R3 73.77 73.03 70.76
R2 71.67 71.67 70.57
R1 70.93 70.93 70.37 71.30
PP 69.57 69.57 69.57 69.76
S1 68.83 68.83 69.99 69.20
S2 67.47 67.47 69.80
S3 65.37 66.73 69.60
S4 63.27 64.63 69.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.05 68.22 2.83 4.0% 1.23 1.7% 82% True False 74,641
10 71.05 68.05 3.00 4.3% 1.28 1.8% 83% True False 100,809
20 71.05 66.55 4.50 6.4% 1.40 2.0% 88% True False 109,152
40 71.63 66.24 5.39 7.6% 1.59 2.3% 80% False False 90,378
60 75.91 65.80 10.11 14.3% 1.79 2.5% 47% False False 75,238
80 75.91 63.63 12.28 17.4% 1.86 2.6% 56% False False 67,705
100 75.91 63.63 12.28 17.4% 1.84 2.6% 56% False False 61,299
120 77.34 63.63 13.71 19.4% 1.81 2.6% 50% False False 54,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.58
2.618 74.45
1.618 73.15
1.000 72.35
0.618 71.85
HIGH 71.05
0.618 70.55
0.500 70.40
0.382 70.25
LOW 69.75
0.618 68.95
1.000 68.45
1.618 67.65
2.618 66.35
4.250 64.23
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 70.49 70.35
PP 70.44 70.17
S1 70.40 70.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.