NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 73.57 75.68 2.11 2.9% 73.31
High 76.89 77.64 0.75 1.0% 76.89
Low 73.33 75.67 2.34 3.2% 72.20
Close 75.75 77.30 1.55 2.0% 75.75
Range 3.56 1.97 -1.59 -44.7% 4.69
ATR 1.66 1.68 0.02 1.4% 0.00
Volume 448,292 493,436 45,144 10.1% 1,282,355
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 82.78 82.01 78.38
R3 80.81 80.04 77.84
R2 78.84 78.84 77.66
R1 78.07 78.07 77.48 78.46
PP 76.87 76.87 76.87 77.06
S1 76.10 76.10 77.12 76.49
S2 74.90 74.90 76.94
S3 72.93 74.13 76.76
S4 70.96 72.16 76.22
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 89.02 87.07 78.33
R3 84.33 82.38 77.04
R2 79.64 79.64 76.61
R1 77.69 77.69 76.18 78.67
PP 74.95 74.95 74.95 75.43
S1 73.00 73.00 75.32 73.98
S2 70.26 70.26 74.89
S3 65.57 68.31 74.46
S4 60.88 63.62 73.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.64 72.20 5.44 7.0% 2.04 2.6% 94% True False 310,789
10 77.64 69.75 7.89 10.2% 1.74 2.3% 96% True False 233,566
20 77.64 68.05 9.59 12.4% 1.51 2.0% 96% True False 168,204
40 77.64 66.24 11.40 14.7% 1.58 2.0% 97% True False 132,318
60 77.64 65.80 11.84 15.3% 1.69 2.2% 97% True False 105,155
80 77.64 65.46 12.18 15.8% 1.85 2.4% 97% True False 91,300
100 77.64 63.63 14.01 18.1% 1.86 2.4% 98% True False 81,336
120 77.64 63.63 14.01 18.1% 1.85 2.4% 98% True False 71,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.01
2.618 82.80
1.618 80.83
1.000 79.61
0.618 78.86
HIGH 77.64
0.618 76.89
0.500 76.66
0.382 76.42
LOW 75.67
0.618 74.45
1.000 73.70
1.618 72.48
2.618 70.51
4.250 67.30
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 77.09 76.51
PP 76.87 75.71
S1 76.66 74.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.