NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 73.00 73.20 0.20 0.3% 74.54
High 73.84 73.84 0.00 0.0% 75.15
Low 72.02 71.94 -0.08 -0.1% 71.94
Close 72.73 72.53 -0.20 -0.3% 72.53
Range 1.82 1.90 0.08 4.4% 3.21
ATR 1.80 1.81 0.01 0.4% 0.00
Volume 336,475 376,335 39,860 11.8% 1,686,036
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 78.47 77.40 73.58
R3 76.57 75.50 73.05
R2 74.67 74.67 72.88
R1 73.60 73.60 72.70 73.19
PP 72.77 72.77 72.77 72.56
S1 71.70 71.70 72.36 71.29
S2 70.87 70.87 72.18
S3 68.97 69.80 72.01
S4 67.07 67.90 71.49
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 82.84 80.89 74.30
R3 79.63 77.68 73.41
R2 76.42 76.42 73.12
R1 74.47 74.47 72.82 73.84
PP 73.21 73.21 73.21 72.89
S1 71.26 71.26 72.24 70.63
S2 70.00 70.00 71.94
S3 66.79 68.05 71.65
S4 63.58 64.84 70.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.15 71.94 3.21 4.4% 1.92 2.7% 18% False True 337,207
10 78.55 71.94 6.61 9.1% 1.81 2.5% 9% False True 359,243
20 79.39 71.94 7.45 10.3% 1.91 2.6% 8% False True 338,279
40 79.39 66.55 12.84 17.7% 1.64 2.3% 47% False False 225,509
60 79.39 66.24 13.15 18.1% 1.69 2.3% 48% False False 175,620
80 79.39 65.80 13.59 18.7% 1.79 2.5% 50% False False 142,296
100 79.39 63.63 15.76 21.7% 1.86 2.6% 56% False False 123,532
120 79.39 63.63 15.76 21.7% 1.85 2.6% 56% False False 109,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.92
2.618 78.81
1.618 76.91
1.000 75.74
0.618 75.01
HIGH 73.84
0.618 73.11
0.500 72.89
0.382 72.67
LOW 71.94
0.618 70.77
1.000 70.04
1.618 68.87
2.618 66.97
4.250 63.87
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 72.89 73.01
PP 72.77 72.85
S1 72.65 72.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.